Intel Corp. CEDEAR historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	30,480.00	30,560.00	28,900.00	29,080.00	29,080.00	77,109
2026-10-15	30,320.00	31,300.00	29,220.00	30,960.00	30,960.00	169,132
2026-10-14	32,420.00	32,740.00	31,620.00	31,740.00	31,740.00	36,180
2026-10-13	32,220.00	33,200.00	31,420.00	33,040.00	33,040.00	57,479
2026-10-09	34,800.00	34,800.00	33,620.00	33,780.00	33,780.00	38,513
2026-10-08	35,720.00	35,920.00	33,920.00	34,560.00	34,560.00	44,482
2026-10-07	36,480.00	37,160.00	36,120.00	36,440.00	36,440.00	32,549
2026-10-06	37,800.00	37,800.00	36,120.00	36,420.00	36,420.00	54,498
2026-10-05	37,500.00	38,000.00	37,220.00	37,340.00	37,340.00	56,331
2026-10-02	40,160.00	40,940.00	38,660.00	38,760.00	38,760.00	69,036
2026-10-01	38,540.00	39,540.00	38,000.00	39,080.00	39,080.00	125,578
2026-09-30	38,100.00	38,940.00	37,800.00	38,880.00	38,880.00	28,961
2026-09-29	37,680.00	38,340.00	36,920.00	37,460.00	37,460.00	35,699
2026-09-28	39,440.00	39,440.00	37,200.00	37,680.00	37,680.00	87,656
2026-09-25	41,000.00	41,000.00	39,820.00	39,940.00	39,940.00	54,929
2026-09-24	38,860.00	41,160.00	38,640.00	41,080.00	41,080.00	63,328
2026-09-23	39,540.00	39,540.00	38,240.00	39,160.00	39,160.00	22,966
2026-09-22	38,500.00	39,700.00	38,480.00	39,560.00	39,560.00	42,268
2026-09-21	36,480.00	39,840.00	36,480.00	38,960.00	38,960.00	107,512
2026-09-18	35,080.00	35,080.00	34,020.00	34,800.00	34,800.00	43,028

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.