Intel Corp. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 28,300.00 | 28,420.00 | 27,180.00 | 28,180.00 | 28,180.00 | 95,649 |
| 2026-04-29 | 26,020.00 | 28,280.00 | 25,900.00 | 28,180.00 | 28,180.00 | 127,464 |
| 2026-04-28 | 25,680.00 | 25,680.00 | 24,450.00 | 25,320.00 | 25,320.00 | 82,787 |
| 2026-04-27 | 25,100.00 | 26,180.00 | 24,800.00 | 25,620.00 | 25,620.00 | 278,946 |
| 2026-04-24 | 24,610.00 | 25,200.00 | 23,730.00 | 24,550.00 | 24,550.00 | 556,541 |
| 2026-04-23 | 19,410.00 | 20,160.00 | 19,350.00 | 19,670.00 | 19,670.00 | 80,093 |
| 2026-04-22 | 20,000.00 | 20,090.00 | 19,130.00 | 19,200.00 | 19,200.00 | 123,027 |
| 2026-04-21 | 19,260.00 | 19,890.00 | 19,260.00 | 19,370.00 | 19,370.00 | 89,708 |
| 2026-04-20 | 20,050.00 | 20,050.00 | 19,070.00 | 19,210.00 | 19,210.00 | 96,849 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-06 | 0.0630 USD |
| 2019-08-06 | 0.0630 USD |
| 2019-05-06 | 0.0630 USD |
| 2019-02-06 | 0.0630 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.