The Coca-Cola Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 20,640.00 | 21,170.00 | 20,640.00 | 20,760.00 | 20,760.00 | 107,995 |
| 2025-11-06 | 20,500.00 | 21,090.00 | 20,340.00 | 20,630.00 | 20,630.00 | 60,568 |
| 2025-11-05 | 20,800.00 | 20,800.00 | 20,440.00 | 20,490.00 | 20,490.00 | 92,883 |
| 2025-11-04 | 20,700.00 | 21,110.00 | 20,540.00 | 20,780.00 | 20,780.00 | 113,199 |
| 2025-11-03 | 20,860.00 | 20,860.00 | 20,350.00 | 20,690.00 | 20,690.00 | 84,708 |
| 2025-10-31 | 20,560.00 | 20,790.00 | 20,180.00 | 20,760.00 | 20,760.00 | 71,390 |
| 2025-10-30 | 20,470.00 | 20,670.00 | 20,340.00 | 20,570.00 | 20,570.00 | 92,250 |
| 2025-10-29 | 20,880.00 | 20,890.00 | 20,250.00 | 20,330.00 | 20,330.00 | 110,170 |
| 2025-10-28 | 20,630.00 | 21,170.00 | 20,520.00 | 20,920.00 | 20,920.00 | 130,881 |
| 2025-10-27 | 20,300.00 | 20,520.00 | 19,000.00 | 20,370.00 | 20,370.00 | 392,544 |
| 2025-10-24 | 21,760.00 | 22,000.00 | 21,440.00 | 21,870.00 | 21,870.00 | 145,857 |
| 2025-10-23 | 22,830.00 | 22,830.00 | 21,620.00 | 21,730.00 | 21,730.00 | 143,117 |
| 2025-10-22 | 22,930.00 | 23,080.00 | 22,580.00 | 22,770.00 | 22,770.00 | 171,779 |
| 2025-10-21 | 22,000.00 | 23,000.00 | 21,940.00 | 22,900.00 | 22,900.00 | 244,316 |
| 2025-10-20 | 21,130.00 | 21,590.00 | 20,950.00 | 21,490.00 | 21,490.00 | 114,482 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 160.8550 ARS |
| 2026-06-12 | 160.8550 ARS |
| 2026-03-13 | 160.8550 ARS |
| 2025-12-01 | 154.7850 ARS |
| 2025-09-15 | 154.7850 ARS |
| 2025-06-13 | 154.7850 ARS |
| 2025-03-14 | 154.7850 ARS |
| 2024-11-29 | 147.1975 ARS |
| 2024-09-13 | 147.1975 ARS |
| 2024-06-14 | 147.1975 ARS |
| 2024-03-14 | 147.1975 ARS |
| 2023-11-30 | 139.6100 ARS |
| 2023-09-14 | 139.6100 ARS |
| 2023-06-15 | 139.6100 ARS |
| 2023-03-16 | 139.6100 ARS |
| 2022-11-30 | 133.5400 ARS |
| 2022-09-15 | 133.5400 ARS |
| 2022-06-14 | 133.5400 ARS |
| 2022-03-14 | 133.5400 ARS |
| 2021-11-30 | 127.4700 ARS |
| 2021-09-14 | 127.4700 ARS |
| 2021-06-14 | 127.4700 ARS |
| 2020-09-14 | 124.4350 ARS |
| 2020-06-12 | 124.4350 ARS |
| 2020-03-13 | 124.4350 ARS |
| 2019-11-29 | 121.4000 ARS |
| 2019-09-13 | 121.4000 ARS |
| 2019-06-13 | 121.4000 ARS |
| 2019-03-14 | 121.4000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.