Lithium Americas Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.400	2.430	2.300	2.310	2.310	9,460
2026-10-15	2.190	2.190	2.190	2.190	2.190	9,585
2026-10-14	2.310	2.310	2.180	2.190	2.190	16,561
2026-10-13	2.355	2.370	2.300	2.340	2.340	9,956
2026-10-09	2.435	2.500	2.420	2.470	2.470	1,428
2026-10-08	2.520	2.520	2.420	2.435	2.435	12,449
2026-10-07	2.600	2.600	2.520	2.530	2.530	22,087
2026-10-06	2.700	2.725	2.630	2.680	2.680	4,075
2026-10-05	2.615	2.715	2.615	2.680	2.680	5,266
2026-10-02	2.690	2.750	2.630	2.635	2.635	4,060
2026-10-01	2.750	2.760	2.640	2.700	2.700	22,657
2026-09-30	2.790	2.845	2.770	2.775	2.775	3,094
2026-09-29	2.865	2.865	2.740	2.770	2.770	14,994
2026-09-28	2.870	2.870	2.800	2.830	2.830	29,249
2026-09-25	3.005	3.030	2.890	2.920	2.920	8,513
2026-09-24	3.085	3.085	2.900	2.970	2.970	5,623
2026-09-23	3.025	3.065	3.010	3.060	3.060	2,029
2026-09-22	3.125	3.155	3.025	3.155	3.155	6,333
2026-09-21	2.960	3.195	2.960	3.110	3.110	11,642
2026-09-18	3.150	3.150	2.925	2.985	2.985	4,896

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.