MercadoLibre Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	25,040.00	25,340.00	24,450.00	24,740.00	24,740.00	125,672
2026-10-15	24,680.00	25,280.00	24,310.00	24,970.00	24,970.00	210,730
2026-10-14	25,220.00	25,400.00	24,490.00	24,690.00	24,690.00	128,829
2026-10-13	25,440.00	25,540.00	24,990.00	25,220.00	25,220.00	164,979
2026-10-09	24,910.00	25,480.00	24,880.00	25,360.00	25,360.00	113,838
2026-10-08	25,120.00	25,180.00	24,650.00	24,910.00	24,910.00	200,384
2026-10-07	24,830.00	25,280.00	24,650.00	25,120.00	25,120.00	229,585
2026-10-06	24,950.00	25,100.00	24,510.00	24,880.00	24,880.00	321,612
2026-10-05	24,150.00	25,040.00	23,940.00	24,920.00	24,920.00	858,043
2026-10-02	22,800.00	23,140.00	22,750.00	22,990.00	22,990.00	165,830
2026-10-01	23,300.00	23,300.00	22,520.00	22,840.00	22,840.00	351,982
2026-09-30	23,620.00	23,620.00	22,750.00	23,320.00	23,320.00	191,893
2026-09-29	23,150.00	23,380.00	22,920.00	23,250.00	23,250.00	165,127
2026-09-28	23,480.00	23,480.00	22,850.00	23,140.00	23,140.00	297,411
2026-09-25	23,480.00	23,730.00	23,210.00	23,680.00	23,680.00	228,022
2026-09-24	24,260.00	24,260.00	23,320.00	23,590.00	23,590.00	280,120
2026-09-23	24,010.00	24,450.00	23,940.00	24,110.00	24,110.00	144,312
2026-09-22	24,310.00	24,540.00	23,000.00	24,380.00	24,380.00	266,457
2026-09-21	23,980.00	24,450.00	23,910.00	24,260.00	24,260.00	179,018
2026-09-18	24,120.00	24,320.00	23,780.00	23,870.00	23,870.00	209,001

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.