MercadoLibre, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	15.470	15.670	15.390	15.630	15.630	18,467
2026-07-22	15.760	15.760	15.330	15.640	15.640	19,504
2026-07-21	15.690	15.810	15.610	15.760	15.760	29,297
2026-07-20	15.840	16.110	15.600	15.920	15.920	46,733
2026-07-17	15.810	15.810	15.430	15.680	15.680	24,261
2026-07-16	15.510	16.150	15.510	15.830	15.830	35,722
2026-07-15	16.130	16.320	15.680	15.880	15.880	29,569
2026-07-14	15.900	16.240	15.640	16.110	16.110	50,164
2026-07-13	15.950	16.250	15.810	15.970	15.970	59,024
2026-07-10	15.560	16.090	15.490	15.930	15.930	52,579
2026-07-09	15.540	15.540	15.540	15.540	15.540	0
2026-07-08	15.550	15.570	15.190	15.540	15.540	41,895
2026-07-07	15.700	15.750	15.370	15.530	15.530	36,524
2026-07-06	15.150	15.550	15.020	15.530	15.530	47,154
2026-07-03	15.150	15.440	15.100	15.180	15.180	14,437
2026-07-02	14.990	15.290	14.990	15.180	15.180	56,951
2026-07-01	14.750	15.190	14.750	14.920	14.920	99,524
2026-06-30	14.400	14.620	14.250	14.600	14.600	19,642
2026-06-29	14.520	14.900	14.450	14.520	14.520	37,867
2026-06-26	13.720	14.510	13.720	14.390	14.390	30,199
2026-06-25	14.240	14.240	13.840	13.900	13.900	29,880
2026-06-24	13.630	14.420	13.600	14.310	14.310	37,989
2026-06-23	13.690	13.800	13.410	13.630	13.630	26,897
2026-06-22	14.200	14.200	13.650	13.690	13.690	34,393
2026-06-19	14.490	14.490	13.830	14.190	14.190	14,827
2026-06-18	14.150	14.150	13.830	13.990	13.990	32,994
2026-06-17	14.330	14.570	13.990	14.020	14.020	37,652
2026-06-16	14.230	14.680	14.190	14.350	14.350	87,145
2026-06-15	13.730	13.730	13.730	13.730	13.730	0
2026-06-12	14.000	14.000	13.510	13.730	13.730	62,330
2026-06-11	14.020	14.020	13.250	13.900	13.900	76,206
2026-06-10	14.140	14.140	13.680	13.710	13.710	36,839
2026-06-09	14.250	14.440	13.860	14.200	14.200	23,496
2026-06-08	13.910	14.130	13.700	14.000	14.000	32,223
2026-06-05	14.180	14.280	13.810	13.910	13.910	45,284
2026-06-04	14.430	14.580	14.000	14.050	14.050	43,406
2026-06-03	14.450	14.450	14.070	14.180	14.180	35,878
2026-06-02	14.950	14.950	14.370	14.500	14.500	87,356
2026-06-01	14.740	14.960	14.500	14.940	14.940	53,205
2026-05-29	14.700	14.760	14.520	14.590	14.590	45,016
2026-05-28	14.750	14.840	14.550	14.660	14.660	81,348
2026-05-27	14.370	14.740	14.370	14.700	14.700	127,761
2026-05-26	14.460	14.460	14.020	14.240	14.240	48,615
2026-05-25	14.450	14.450	14.450	14.450	14.450	0
2026-05-22	14.750	14.750	14.310	14.450	14.450	50,172
2026-05-21	14.190	14.770	14.020	14.520	14.520	82,213
2026-05-20	14.050	14.370	13.770	14.310	14.310	84,514
2026-05-19	13.850	14.090	13.660	13.890	13.890	106,433
2026-05-18	13.650	13.780	13.370	13.730	13.730	64,951
2026-05-15	13.990	14.040	13.370	13.450	13.450	89,193
2026-05-14	13.540	14.100	13.400	13.970	13.970	116,231
2026-05-13	13.450	13.600	12.980	13.520	13.520	201,198
2026-05-12	13.700	13.730	13.400	13.620	13.620	207,197
2026-05-11	14.350	14.630	13.340	13.530	13.530	373,488
2026-05-08	15.390	15.390	14.100	14.210	14.210	787,550
2026-05-07	15.910	16.310	15.910	16.160	16.160	65,919
2026-05-06	15.970	16.090	15.840	15.950	15.950	42,706
2026-05-05	15.700	15.790	15.400	15.770	15.770	33,607
2026-05-04	15.950	16.250	15.700	15.780	15.780	39,888
2026-05-01	15.600	15.600	15.600	15.600	15.600	0

← NewerPage 2 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.