MercadoLibre, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.500	16.500	15.940	16.130	16.130	21,240
2026-10-15	16.180	16.460	15.820	16.280	16.280	18,395
2026-10-14	16.390	16.440	15.920	16.070	16.070	22,628
2026-10-13	16.520	16.600	15.800	16.320	16.320	33,505
2026-10-09	16.310	16.500	16.160	16.460	16.460	18,935
2026-10-08	16.360	16.360	16.040	16.200	16.200	32,567
2026-10-07	16.200	16.400	15.970	16.360	16.360	55,792
2026-10-06	16.250	16.370	15.950	16.160	16.160	66,190
2026-10-05	15.590	16.300	15.520	16.140	16.140	137,956
2026-10-02	14.610	14.940	14.610	14.840	14.840	25,928
2026-10-01	15.100	15.150	14.570	14.730	14.730	73,268
2026-09-30	15.000	15.170	14.730	15.130	15.130	22,305
2026-09-29	14.910	15.110	14.800	15.060	15.060	45,719
2026-09-28	15.030	15.190	14.660	15.010	15.010	47,576
2026-09-25	15.350	15.400	15.000	15.290	15.290	41,801
2026-09-24	15.630	15.690	15.140	15.310	15.310	42,904
2026-09-23	15.800	15.900	15.550	15.660	15.660	27,176
2026-09-22	15.950	16.010	15.550	15.880	15.880	34,708
2026-09-21	15.710	15.930	15.560	15.840	15.840	40,766
2026-09-18	15.870	16.030	15.510	15.580	15.580	33,746
2026-09-17	15.920	15.960	15.670	15.840	15.840	47,105
2026-09-16	16.050	16.070	15.600	15.980	15.980	44,215
2026-09-15	16.420	16.420	15.890	15.940	15.940	56,723
2026-09-14	16.460	16.640	16.240	16.450	16.450	17,659
2026-09-11	16.820	16.820	16.410	16.460	16.460	16,107
2026-09-10	16.160	16.860	16.000	16.510	16.510	27,445
2026-09-09	16.730	16.730	16.130	16.400	16.400	53,878
2026-09-08	16.980	17.040	16.630	16.770	16.770	30,107
2026-09-07	17.130	17.400	16.950	17.050	17.050	12,484
2026-09-04	17.270	17.370	17.040	17.150	17.150	21,271
2026-09-03	17.450	17.850	17.200	17.240	17.240	40,799
2026-09-02	16.990	17.440	16.850	17.380	17.380	78,567
2026-09-01	16.900	17.100	16.670	16.950	16.950	35,081
2026-08-31	16.850	16.980	16.670	16.830	16.830	19,092
2026-08-28	17.000	17.100	16.810	17.040	17.040	23,399
2026-08-27	17.000	17.000	16.550	16.740	16.740	24,740
2026-08-26	17.000	17.430	16.490	16.950	16.950	47,898
2026-08-25	16.900	17.350	16.800	17.190	17.190	104,989
2026-08-24	16.620	17.200	16.600	16.950	16.950	76,328
2026-08-21	16.670	16.950	16.440	16.600	16.600	55,071
2026-08-20	16.450	16.650	16.290	16.640	16.640	38,136
2026-08-19	15.440	16.540	15.440	16.450	16.450	117,276
2026-08-18	15.520	15.700	15.240	15.510	15.510	33,286
2026-08-17	15.900	15.900	15.900	15.900	15.900	0
2026-08-14	16.030	16.240	15.880	15.900	15.900	33,238
2026-08-13	16.070	16.090	15.750	15.860	15.860	26,239
2026-08-12	16.700	16.700	15.880	15.940	15.940	69,767
2026-08-11	15.790	16.800	15.790	16.770	16.770	157,354
2026-08-10	15.790	16.000	15.700	15.840	15.840	32,115
2026-08-07	15.780	16.000	15.510	15.760	15.760	47,919
2026-08-06	15.840	15.840	15.050	15.730	15.730	257,611
2026-08-05	16.520	16.750	16.450	16.610	16.610	205,931
2026-08-04	16.390	16.400	16.100	16.320	16.320	119,657
2026-08-03	16.390	16.530	16.190	16.370	16.370	55,598
2026-07-31	16.100	16.340	16.000	16.150	16.150	30,855
2026-07-30	16.040	16.270	15.800	16.160	16.160	31,275
2026-07-29	16.110	16.430	15.860	16.150	16.150	44,955
2026-07-28	16.000	16.350	15.990	16.160	16.160	68,649
2026-07-27	15.830	16.100	15.690	15.890	15.890	67,201
2026-07-24	15.770	15.970	15.500	15.700	15.700	26,722

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.