Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← METR.BA stock page

Metrogas SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,351.002,380.002,334.002,345.002,345.00197,958
2026-10-152,330.002,380.002,311.002,351.002,351.00112,317
2026-10-142,351.002,374.002,296.002,335.002,335.00311,381
2026-10-132,375.002,400.002,335.002,358.002,358.00228,816
2026-10-092,391.002,410.002,360.002,379.002,379.00103,033
2026-10-082,374.002,428.002,340.002,409.002,409.00294,664
2026-10-072,300.002,375.002,258.002,372.002,372.00261,942
2026-10-062,325.002,341.002,272.002,296.002,296.00101,746
2026-10-052,300.002,339.002,275.002,327.002,327.00346,763
2026-10-022,261.002,340.002,261.002,287.002,287.00144,359
2026-10-012,380.002,398.002,250.002,280.002,280.00482,987
2026-09-302,320.002,388.002,319.002,382.002,382.00360,928
2026-09-292,250.002,320.002,213.002,271.002,271.00271,904
2026-09-282,425.002,425.002,225.002,255.002,255.00479,215
2026-09-252,422.002,449.002,346.002,370.002,370.00325,467
2026-09-242,418.002,460.002,378.002,421.002,421.00196,828
2026-09-232,350.002,425.002,350.002,398.002,398.00280,390
2026-09-222,441.002,441.002,370.002,404.002,404.00311,304
2026-09-212,388.002,442.002,367.002,435.002,435.00269,874
2026-09-182,435.002,435.002,385.002,394.002,394.00180,724
Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.