Altria Group, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	30,400.00	30,440.00	30,000.00	30,400.00	30,400.00	15,007
2026-10-15	30,040.00	30,720.00	29,620.00	29,740.00	29,740.00	27,008
2026-10-14	28,820.00	29,560.00	28,820.00	29,500.00	29,500.00	6,927
2026-10-13	29,000.00	29,140.00	28,660.00	28,760.00	28,760.00	5,182
2026-10-09	28,800.00	29,000.00	28,640.00	28,860.00	28,860.00	3,165
2026-10-08	28,240.00	28,900.00	28,220.00	28,780.00	28,780.00	13,411
2026-10-07	27,920.00	28,160.00	27,700.00	27,900.00	27,900.00	4,121
2026-10-06	27,300.00	27,660.00	27,060.00	27,540.00	27,540.00	3,814
2026-10-05	27,140.00	27,360.00	26,500.00	27,240.00	27,240.00	7,581
2026-10-02	27,160.00	27,420.00	27,000.00	27,360.00	27,360.00	1,811
2026-10-01	27,300.00	27,300.00	26,820.00	27,160.00	27,160.00	4,363
2026-09-30	27,740.00	27,880.00	26,940.00	27,200.00	27,200.00	6,050
2026-09-29	27,840.00	27,840.00	27,600.00	27,680.00	27,680.00	5,195
2026-09-28	27,980.00	28,280.00	27,880.00	28,200.00	28,200.00	10,511
2026-09-25	27,880.00	27,880.00	27,600.00	27,820.00	27,820.00	3,464
2026-09-24	27,800.00	28,200.00	27,740.00	27,780.00	27,780.00	3,251
2026-09-23	27,160.00	27,860.00	27,160.00	27,600.00	27,600.00	7,731
2026-09-22	27,360.00	27,560.00	27,260.00	27,480.00	27,480.00	8,097
2026-09-21	27,760.00	27,760.00	27,320.00	27,340.00	27,340.00	9,830
2026-09-18	27,720.00	27,920.00	27,520.00	27,800.00	27,800.00	6,986

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.