Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MOLI.BA stock page

Molinos Rio de la Plata SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-233,740.003,882.003,499.003,577.503,577.5023,092
2024-05-223,910.003,911.003,716.003,742.003,742.0022,664
2024-05-213,890.003,999.003,843.003,893.003,893.0014,956
2024-05-203,850.003,880.003,701.003,843.003,843.0016,071
2024-05-173,848.003,848.003,721.003,828.003,828.009,283
2024-05-163,799.003,850.003,564.003,848.003,848.0020,165
2024-05-153,605.503,865.003,605.503,802.503,802.5022,610
2024-05-143,393.003,610.003,251.003,605.503,605.5025,906
2024-05-133,350.003,500.003,257.003,392.503,392.5014,615
2024-05-103,459.003,470.003,245.503,306.003,306.0012,421
2024-05-093,526.003,526.003,217.003,326.503,326.5019,604
2024-05-083,528.003,639.503,464.503,494.503,494.5019,662
2024-05-073,600.003,759.003,342.003,526.503,526.5048,851
2024-05-063,200.003,534.003,200.003,489.003,489.0044,054
2024-05-032,938.003,300.002,910.003,196.003,196.0045,937
2024-05-022,805.002,988.002,752.002,938.002,938.0043,561
2024-04-302,925.003,046.002,883.002,904.502,904.5014,125
2024-04-293,010.003,010.002,850.002,902.002,902.0030,408
2024-04-263,020.003,110.002,950.002,998.502,998.506,244
2024-04-253,043.003,043.002,885.003,013.003,013.0013,097
2024-04-243,077.003,099.502,910.502,975.502,975.508,929
2024-04-233,230.003,299.003,056.003,086.003,086.0014,478
2024-04-223,198.003,310.003,103.503,195.003,195.0023,456
2024-04-193,131.003,209.003,050.003,187.003,187.0014,115
2024-04-183,180.003,299.003,088.503,121.503,121.508,503
2024-04-173,193.003,384.003,173.003,189.503,189.5016,072
2024-04-163,230.003,250.002,997.003,173.003,173.0021,091
2024-04-153,334.003,500.003,111.503,201.503,201.5018,681
2024-04-123,450.003,698.503,250.503,460.503,460.5027,156
2024-04-113,094.503,449.003,001.003,378.003,378.003,458
2024-04-103,046.503,088.502,900.003,001.003,001.0015,272
2024-04-093,122.003,122.002,985.003,046.503,046.5024,303
2024-04-083,101.003,243.502,979.503,055.503,055.5020,726
2024-04-053,080.503,243.503,080.503,112.003,112.0018,337
2024-04-043,102.003,180.003,050.003,142.503,142.5027,094
2024-04-033,230.003,230.003,060.003,182.003,182.0013,965
2024-03-273,148.003,303.503,100.003,236.003,236.0018,611
2024-03-263,298.003,355.503,012.003,147.003,147.0016,222
2024-03-253,401.003,579.003,150.003,195.503,195.5013,174
2024-03-223,622.003,645.003,400.003,441.003,441.008,993
2024-03-213,599.503,698.003,500.003,552.003,552.0015,386
2024-03-203,308.003,550.003,221.003,498.503,498.5023,605
2024-03-193,368.003,550.003,201.503,308.003,308.0018,125
2024-03-183,378.003,447.503,320.003,368.003,368.0032,582
2024-03-153,245.003,490.003,117.003,340.503,340.5012,535
2024-03-143,615.003,640.003,150.003,240.503,240.5024,344
2024-03-133,300.003,643.003,300.003,597.003,597.0025,691
2024-03-122,850.003,280.002,805.503,260.003,260.0022,241
2024-03-113,148.003,150.002,757.002,895.002,895.0012,497
2024-03-083,031.003,179.502,851.003,033.503,033.509,947
2024-03-073,100.003,100.002,850.003,004.003,004.0024,361
2024-03-063,275.003,275.003,011.003,083.503,083.5029,386
2024-03-053,548.003,548.003,201.003,246.503,246.5014,320
2024-03-043,500.003,849.003,500.003,561.003,561.0028,306
2024-03-013,368.003,501.003,330.003,425.503,425.5016,167
2024-02-293,290.003,395.003,234.003,313.503,313.5015,371
2024-02-283,496.003,550.003,151.003,213.503,213.5023,795
2024-02-274,000.004,000.003,389.003,496.003,496.0032,236
2024-02-263,738.004,018.003,738.003,919.503,919.5034,639
2024-02-233,529.003,749.003,514.003,701.003,701.0030,220
← NewerPage 11 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-025.9043 ARS
2023-03-3138.2295 ARS
2022-05-054.9152 ARS
2021-05-036.4543 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.