Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MOLI.BA stock page

Molinos Rio de la Plata SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,370.002,450.002,260.002,285.002,285.005,115
2026-10-152,265.002,390.002,230.002,300.002,300.003,380
2026-10-142,290.002,330.002,250.002,265.002,265.002,801
2026-10-132,290.002,400.002,220.002,290.002,290.005,641
2026-10-092,310.002,420.002,270.002,290.002,290.005,034
2026-10-082,415.002,495.002,305.002,305.002,305.008,450
2026-10-072,375.002,425.002,310.002,380.002,380.003,117
2026-10-062,385.002,385.002,305.002,375.002,375.003,803
2026-10-052,350.002,445.002,310.002,350.002,350.005,643
2026-10-022,370.002,430.002,325.002,330.002,330.005,210
2026-10-012,380.002,395.002,340.002,365.002,365.001,511
2026-09-302,400.002,540.002,370.002,375.002,375.004,243
2026-09-292,340.002,370.002,260.002,340.002,340.004,523
2026-09-282,465.002,500.002,285.002,340.002,340.005,114
2026-09-252,475.002,500.002,450.002,460.002,460.002,845
2026-09-242,485.002,530.002,470.002,510.002,510.004,243
2026-09-232,570.002,570.002,500.002,535.002,535.003,724
2026-09-222,545.002,570.002,480.002,555.002,555.005,904
2026-09-212,605.002,670.002,490.002,520.002,520.0013,423
2026-09-182,625.002,665.002,600.002,615.002,615.003,961
Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-025.9043 ARS
2023-03-3138.2295 ARS
2022-05-054.9152 ARS
2021-05-036.4543 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.