Molinos Rio de la Plata SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2,420.00 | 2,445.00 | 2,390.00 | 2,395.00 | 2,395.00 | 4,783 |
| 2026-07-22 | 2,450.00 | 2,450.00 | 2,395.00 | 2,415.00 | 2,415.00 | 9,622 |
| 2026-07-21 | 2,450.00 | 2,450.00 | 2,390.00 | 2,425.00 | 2,425.00 | 4,163 |
| 2026-07-20 | 2,430.00 | 2,430.00 | 2,390.00 | 2,405.00 | 2,405.00 | 4,102 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-02 | 5.9043 ARS |
| 2023-03-31 | 38.2295 ARS |
| 2022-05-05 | 4.9152 ARS |
| 2021-05-03 | 6.4543 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.