Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MOLI.BA stock page

Molinos Rio de la Plata SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-232,420.002,445.002,390.002,395.002,395.004,783
2026-07-222,450.002,450.002,395.002,415.002,415.009,622
2026-07-212,450.002,450.002,390.002,425.002,425.004,163
2026-07-202,430.002,430.002,390.002,405.002,405.004,102
2026-07-172,410.002,450.002,350.002,415.002,415.0015,757
2026-07-162,450.002,490.002,345.002,385.002,385.0017,421
2026-07-152,445.002,485.002,420.002,450.002,450.008,224
2026-07-142,530.002,640.002,425.002,445.002,445.0027,842
2026-07-132,545.002,585.002,500.002,515.002,515.0011,899
2026-07-102,560.002,595.002,510.002,515.002,515.003,533
2026-07-092,550.002,550.002,550.002,550.002,550.000
2026-07-082,565.002,630.002,530.002,550.002,550.0012,108
2026-07-072,600.002,665.002,570.002,585.002,585.001,573
2026-07-062,700.002,720.002,580.002,620.002,620.0016,018
2026-07-032,665.002,680.002,550.002,670.002,670.009,526
2026-07-022,510.002,750.002,510.002,615.002,615.004,955
2026-07-012,600.002,680.002,550.002,575.002,575.007,546
2026-06-302,610.002,690.002,575.002,610.002,610.003,682
2026-06-292,690.002,735.002,620.002,650.002,650.004,697
2026-06-262,550.002,690.002,520.002,635.002,635.006,426
2026-06-252,580.002,715.002,570.002,575.002,575.002,741
2026-06-242,595.002,690.002,580.002,590.002,590.004,857
2026-06-232,685.002,765.002,550.002,630.002,630.007,866
2026-06-222,775.002,775.002,605.002,685.002,685.004,475
2026-06-192,770.002,770.002,630.002,710.002,710.007,612
2026-06-182,665.002,740.002,565.002,720.002,720.006,910
2026-06-172,615.002,700.002,555.002,670.002,670.006,386
2026-06-162,690.002,690.002,600.002,615.002,615.007,995
2026-06-152,675.002,675.002,675.002,675.002,675.000
2026-06-122,850.002,850.002,610.002,675.002,675.0026,414
2026-06-112,655.002,910.002,610.002,805.002,805.0025,205
2026-06-102,650.002,720.002,650.002,715.002,715.008,346
2026-06-092,660.002,710.002,630.002,690.002,690.005,898
2026-06-082,675.002,730.002,630.002,670.002,670.004,946
2026-06-052,780.002,780.002,670.002,705.002,705.008,034
2026-06-042,800.002,800.002,655.002,755.002,755.0010,374
2026-06-032,800.002,800.002,690.002,735.002,735.005,035
2026-06-022,780.002,800.002,670.002,745.002,745.006,491
2026-06-012,700.002,800.002,655.002,775.002,775.0011,141
2026-05-292,790.002,800.002,705.002,745.002,745.009,495
2026-05-282,650.002,910.002,650.002,760.002,760.0015,181
2026-05-272,680.002,810.002,610.002,695.002,695.0048,569
2026-05-262,715.002,715.002,560.002,685.002,685.0010,326
2026-05-252,635.002,635.002,635.002,635.002,635.000
2026-05-222,535.002,720.002,535.002,635.002,635.008,406
2026-05-212,500.002,580.002,500.002,565.002,565.008,986
2026-05-202,560.002,620.002,515.002,535.002,535.004,327
2026-05-192,570.002,600.002,515.002,540.002,540.007,740
2026-05-182,565.002,640.002,475.002,540.002,540.009,437
2026-05-152,520.002,645.002,490.002,520.002,520.003,995
2026-05-142,615.002,615.002,500.002,510.002,510.009,602
2026-05-132,565.002,600.002,535.002,555.002,555.003,813
2026-05-122,630.002,700.002,565.002,620.002,620.007,250
2026-05-112,650.002,700.002,545.002,600.002,600.0012,151
2026-05-082,680.002,735.002,595.002,645.002,645.009,265
2026-05-072,710.002,720.002,630.002,680.002,680.009,112
2026-05-062,610.002,745.002,560.002,710.002,710.0011,208
2026-05-052,670.002,710.002,590.002,670.002,670.005,783
2026-05-042,750.002,785.002,575.002,675.002,675.0011,600
2026-05-012,750.002,750.002,750.002,750.002,750.000
← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-025.9043 ARS
2023-03-3138.2295 ARS
2022-05-054.9152 ARS
2021-05-036.4543 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.