Molinos Rio de la Plata SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2,785.00 | 2,825.00 | 2,710.00 | 2,750.00 | 2,750.00 | 18,220 |
| 2026-04-29 | 2,670.00 | 2,790.00 | 2,650.00 | 2,780.00 | 2,780.00 | 22,462 |
| 2026-04-28 | 2,635.00 | 2,655.00 | 2,510.00 | 2,650.00 | 2,650.00 | 15,421 |
| 2026-04-27 | 2,700.00 | 2,775.00 | 2,570.00 | 2,595.00 | 2,595.00 | 12,629 |
| 2026-04-24 | 2,695.00 | 2,750.00 | 2,695.00 | 2,710.00 | 2,710.00 | 6,702 |
| 2026-04-23 | 2,620.00 | 2,750.00 | 2,615.00 | 2,735.00 | 2,735.00 | 18,400 |
| 2026-04-22 | 2,685.00 | 2,740.00 | 2,465.00 | 2,645.00 | 2,645.00 | 10,297 |
| 2026-04-21 | 2,515.00 | 2,680.00 | 2,500.00 | 2,645.00 | 2,645.00 | 15,286 |
| 2026-04-20 | 2,495.00 | 2,525.00 | 2,375.00 | 2,515.00 | 2,515.00 | 18,833 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-02 | 5.9043 ARS |
| 2023-03-31 | 38.2295 ARS |
| 2022-05-05 | 4.9152 ARS |
| 2021-05-03 | 6.4543 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.