Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MOLI.BA stock page

Molinos Rio de la Plata SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-302,785.002,825.002,710.002,750.002,750.0018,220
2026-04-292,670.002,790.002,650.002,780.002,780.0022,462
2026-04-282,635.002,655.002,510.002,650.002,650.0015,421
2026-04-272,700.002,775.002,570.002,595.002,595.0012,629
2026-04-242,695.002,750.002,695.002,710.002,710.006,702
2026-04-232,620.002,750.002,615.002,735.002,735.0018,400
2026-04-222,685.002,740.002,465.002,645.002,645.0010,297
2026-04-212,515.002,680.002,500.002,645.002,645.0015,286
2026-04-202,495.002,525.002,375.002,515.002,515.0018,833
2026-04-172,605.002,660.002,430.002,490.002,490.0025,810
2026-04-162,715.002,720.002,605.002,625.002,625.0016,841
2026-04-152,760.002,825.002,670.002,670.002,670.0017,692
2026-04-142,800.002,880.002,735.002,745.002,745.0012,266
2026-04-132,755.002,900.002,675.002,800.002,800.008,093
2026-04-102,790.002,790.002,685.002,720.002,720.006,034
2026-04-092,755.002,775.002,705.002,715.002,715.004,496
2026-04-082,740.002,785.002,685.002,730.002,730.0017,946
2026-04-072,915.002,950.002,630.002,740.002,740.0026,082
2026-04-062,790.002,930.002,780.002,885.002,885.009,888
2026-04-012,770.002,850.002,700.002,795.002,795.0011,950
2026-03-312,700.002,915.002,645.002,775.002,775.0013,971
2026-03-302,650.002,690.002,560.002,685.002,685.0016,207
2026-03-272,595.002,665.002,500.002,620.002,620.0010,670
2026-03-262,600.002,685.002,600.002,620.002,620.006,393
2026-03-252,730.002,730.002,590.002,625.002,625.008,410
2026-03-232,600.002,745.002,600.002,685.002,685.002,538
2026-03-202,615.002,750.002,600.002,620.002,620.004,206
2026-03-192,750.002,750.002,550.002,635.002,635.006,371
2026-03-182,710.002,790.002,600.002,650.002,650.005,088
2026-03-172,685.002,850.002,635.002,715.002,715.004,982
2026-03-162,800.002,910.002,700.002,720.002,720.002,308
2026-03-132,880.002,920.002,750.002,785.002,785.006,860
2026-03-122,905.003,035.002,795.002,845.002,845.008,062
2026-03-112,880.002,945.002,775.002,925.002,925.008,832
2026-03-102,700.002,840.002,630.002,810.002,810.0012,765
2026-03-092,640.002,710.002,580.002,690.002,690.0014,744
2026-03-062,630.002,800.002,620.002,725.002,725.005,769
2026-03-052,700.002,750.002,635.002,645.002,645.004,458
2026-03-042,760.002,800.002,650.002,705.002,705.005,688
2026-03-032,705.002,800.002,510.002,695.002,695.0013,272
2026-03-022,970.002,970.002,685.002,800.002,800.0011,648
2026-02-273,035.003,035.002,830.002,865.002,865.002,996
2026-02-262,995.002,995.002,850.002,920.002,920.006,725
2026-02-252,950.002,960.002,880.002,920.002,920.007,823
2026-02-242,765.002,985.002,760.002,965.002,965.003,801
2026-02-232,880.002,940.002,800.002,825.002,825.005,149
2026-02-203,015.003,015.002,900.002,940.002,940.006,017
2026-02-193,110.003,110.002,900.002,955.002,955.008,922
2026-02-183,000.003,150.002,890.003,030.003,030.007,479
2026-02-132,900.003,180.002,830.002,970.002,970.005,248
2026-02-123,035.003,200.002,850.002,925.002,925.004,417
2026-02-113,005.003,200.003,000.003,050.003,050.008,351
2026-02-102,995.003,105.002,955.003,050.003,050.004,512
2026-02-093,050.003,130.002,935.003,000.003,000.009,673
2026-02-062,845.003,085.002,805.003,065.003,065.007,390
2026-02-053,005.003,005.002,800.002,860.002,860.005,929
2026-02-043,030.003,100.002,895.002,950.002,950.005,038
2026-02-033,100.003,155.003,000.003,015.003,015.007,476
2026-02-023,170.003,170.003,020.003,090.003,090.006,801
2026-01-303,130.003,195.003,050.003,115.003,115.009,788
← NewerPage 3 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-025.9043 ARS
2023-03-3138.2295 ARS
2022-05-054.9152 ARS
2021-05-036.4543 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.