Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MOLI.BA stock page

Molinos Rio de la Plata SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-293,190.003,250.003,030.003,140.003,140.0011,582
2026-01-283,335.003,340.003,140.003,185.003,185.0014,699
2026-01-273,260.003,345.003,200.003,255.003,255.0014,753
2026-01-263,275.003,400.003,230.003,315.003,315.0010,022
2026-01-233,145.003,240.003,060.003,210.003,210.007,663
2026-01-223,070.003,260.003,000.003,165.003,165.0021,639
2026-01-212,950.003,075.002,950.003,065.003,065.009,524
2026-01-203,000.003,085.002,950.002,990.002,990.0010,129
2026-01-193,000.003,050.002,945.003,010.003,010.0014,952
2026-01-162,940.003,130.002,895.002,950.002,950.0013,323
2026-01-153,080.003,100.002,850.002,910.002,910.0020,189
2026-01-143,120.003,125.002,980.003,025.003,025.0011,581
2026-01-133,240.003,295.003,055.003,120.003,120.0012,322
2026-01-123,220.003,280.003,150.003,230.003,230.0013,706
2026-01-093,220.003,300.003,130.003,210.003,210.009,552
2026-01-083,330.003,335.003,200.003,220.003,220.0011,300
2026-01-073,430.003,465.003,280.003,315.003,315.0019,368
2026-01-063,475.003,625.003,390.003,470.003,470.0011,061
2026-01-053,560.003,645.003,465.003,520.003,520.009,569
2026-01-023,445.003,600.003,390.003,490.003,490.0013,383
2026-01-013,435.003,435.003,435.003,435.003,435.000
2025-12-313,435.003,435.003,435.003,435.003,435.000
2025-12-303,505.003,640.003,390.003,435.003,435.0011,529
2025-12-293,625.003,725.003,495.003,515.003,515.0014,114
2025-12-263,630.003,715.003,550.003,625.003,625.009,007
2025-12-253,640.003,640.003,640.003,640.003,640.000
2025-12-243,525.003,650.003,480.003,640.003,640.001,965
2025-12-233,660.003,715.003,520.003,655.003,655.0011,402
2025-12-223,700.003,720.003,595.003,665.003,665.004,670
2025-12-193,710.003,715.003,620.003,680.003,680.007,416
2025-12-183,700.003,760.003,570.003,660.003,660.0024,866
2025-12-173,590.003,780.003,590.003,640.003,640.006,713
2025-12-163,510.003,785.003,475.003,665.003,665.0020,347
2025-12-153,720.003,775.003,460.003,530.003,530.0013,123
2025-12-123,680.003,740.003,400.003,605.003,605.008,516
2025-12-113,835.003,835.003,670.003,675.003,675.0011,958
2025-12-103,750.003,825.003,680.003,760.003,760.0010,848
2025-12-093,800.003,850.003,635.003,765.003,765.0024,667
2025-12-083,715.003,715.003,715.003,715.003,715.000
2025-12-053,850.003,900.003,680.003,715.003,715.0012,910
2025-12-043,700.003,900.003,660.003,700.003,700.0033,282
2025-12-033,720.003,800.003,575.003,725.003,725.003,009
2025-12-023,705.003,850.003,690.003,765.003,765.0017,525
2025-12-013,865.003,880.003,700.003,775.003,775.0010,171
2025-11-283,800.003,900.003,710.003,860.003,860.0018,238
2025-11-273,770.003,900.003,650.003,780.003,780.0019,471
2025-11-263,590.003,990.003,525.003,760.003,760.0027,155
2025-11-253,710.003,710.003,500.003,570.003,570.0029,754
2025-11-243,660.003,660.003,660.003,660.003,660.000
2025-11-213,720.003,800.003,595.003,660.003,660.003,432
2025-11-203,800.004,200.003,610.003,715.003,715.0021,776
2025-11-194,000.004,300.003,705.003,815.003,815.0030,863
2025-11-183,980.004,165.003,720.004,055.004,055.0047,670
2025-11-173,920.004,475.003,920.004,085.004,085.0044,802
2025-11-143,695.003,965.003,695.003,910.003,910.0033,664
2025-11-133,930.004,125.003,660.003,685.003,685.0024,639
2025-11-123,850.004,220.003,850.003,925.003,925.0065,404
2025-11-113,600.004,000.003,505.003,865.003,865.0034,177
2025-11-103,370.003,720.003,370.003,590.003,590.0043,552
2025-11-073,555.003,650.003,380.003,480.003,480.0024,035
← NewerPage 4 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-025.9043 ARS
2023-03-3138.2295 ARS
2022-05-054.9152 ARS
2021-05-036.4543 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.