Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MOLI.BA stock page

Molinos Rio de la Plata SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-143,065.003,140.002,875.002,930.002,930.0010,658
2025-08-133,130.003,220.003,020.003,070.003,070.006,495
2025-08-123,100.003,180.003,085.003,135.003,135.0012,529
2025-08-113,120.003,195.003,010.003,135.003,135.006,119
2025-08-083,240.003,250.003,075.003,105.003,105.009,807
2025-08-073,185.003,265.003,010.003,250.003,250.0030,898
2025-08-063,090.003,185.003,090.003,175.003,175.0016,678
2025-08-053,015.003,175.003,000.003,075.003,075.0015,989
2025-08-043,000.003,175.003,000.003,110.003,110.0010,016
2025-08-013,065.003,120.002,960.003,020.003,020.0011,307
2025-07-313,135.003,210.003,000.003,075.003,075.0018,794
2025-07-303,160.003,210.003,040.003,060.003,060.0013,819
2025-07-293,170.003,280.003,000.003,165.003,165.0026,113
2025-07-283,080.003,270.003,080.003,155.003,155.0027,863
2025-07-252,955.003,050.002,905.003,045.003,045.0019,545
2025-07-242,925.002,970.002,825.002,945.002,945.007,755
2025-07-232,845.003,020.002,755.002,925.002,925.0013,452
2025-07-222,850.002,890.002,785.002,795.002,795.009,158
2025-07-213,000.003,065.002,840.002,880.002,880.0015,233
2025-07-182,905.003,085.002,860.002,975.002,975.0013,184
2025-07-172,900.002,900.002,800.002,870.002,870.005,661
2025-07-162,855.002,925.002,800.002,845.002,845.005,730
2025-07-152,875.002,950.002,800.002,870.002,870.0011,088
2025-07-142,855.002,900.002,750.002,875.002,875.007,975
2025-07-112,900.002,900.002,800.002,890.002,890.005,848
2025-07-102,945.002,990.002,800.002,890.002,890.005,920
2025-07-082,900.002,950.002,815.002,950.002,950.0014,905
2025-07-072,945.002,975.002,780.002,880.002,880.0010,441
2025-07-042,940.002,965.002,905.002,940.002,940.0010,773
2025-07-032,960.002,960.002,900.002,935.002,935.0015,254
2025-07-022,785.002,915.002,780.002,895.002,895.0022,954
2025-07-012,835.002,995.002,760.002,810.002,810.0024,680
2025-06-302,985.002,985.002,820.002,905.002,905.0015,175
2025-06-272,920.003,055.002,850.002,970.002,970.004,871
2025-06-262,950.003,000.002,800.002,980.002,980.0024,903
2025-06-253,100.003,100.002,940.002,985.002,985.009,326
2025-06-242,980.003,170.002,885.003,095.003,095.009,423
2025-06-232,945.002,995.002,770.002,830.002,830.0011,790
2025-06-192,950.003,015.002,870.002,955.002,955.009,180
2025-06-183,040.003,230.002,900.002,950.002,950.0012,526
2025-06-173,165.003,165.002,905.003,000.003,000.0010,230
2025-06-133,270.003,350.003,130.003,145.003,145.007,689
2025-06-123,300.003,405.003,190.003,275.003,275.0010,925
2025-06-113,375.003,425.003,300.003,320.003,320.007,780
2025-06-103,385.003,400.003,300.003,370.003,370.007,701
2025-06-093,445.003,520.003,300.003,340.003,340.003,978
2025-06-063,460.003,510.003,320.003,425.003,425.007,266
2025-06-053,520.003,535.003,410.003,460.003,460.0010,443
2025-06-043,500.003,540.003,390.003,525.003,525.008,692
2025-06-033,590.003,590.003,430.003,500.003,500.004,995
2025-06-023,560.003,670.003,430.003,490.003,490.004,523
2025-05-303,540.003,625.003,505.003,560.003,560.005,709
2025-05-293,700.003,700.003,505.003,525.003,525.0013,333
2025-05-283,400.003,670.003,370.003,645.003,645.0025,686
2025-05-273,510.003,510.003,360.003,400.003,400.0022,884
2025-05-263,550.003,690.003,455.003,510.003,510.0010,311
2025-05-233,700.003,700.003,520.003,545.003,545.009,179
2025-05-223,700.003,700.003,555.003,610.003,610.0017,987
2025-05-213,640.003,770.003,515.003,690.003,690.0040,747
2025-05-203,490.003,650.003,490.003,640.003,640.0012,569
← NewerPage 6 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-025.9043 ARS
2023-03-3138.2295 ARS
2022-05-054.9152 ARS
2021-05-036.4543 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.