Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MOLI.BA stock page

Molinos Rio de la Plata SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-123,980.004,140.003,655.003,975.003,975.0016,263
2025-02-114,245.004,245.003,770.003,935.003,935.0019,420
2025-02-104,400.004,485.004,030.004,120.004,120.009,665
2025-02-074,530.004,635.004,210.004,275.004,275.009,182
2025-02-064,555.004,665.004,475.004,540.004,540.0011,380
2025-02-054,540.004,750.004,350.004,585.004,585.006,465
2025-02-044,385.004,750.004,385.004,555.004,555.006,956
2025-02-034,550.004,550.004,170.004,490.004,490.0011,614
2025-01-314,710.004,850.004,525.004,590.004,590.0010,606
2025-01-304,590.004,920.004,590.004,650.004,650.0016,041
2025-01-294,615.004,755.004,510.004,580.004,580.0016,787
2025-01-284,530.004,900.004,530.004,730.004,730.0016,921
2025-01-274,755.004,760.004,420.004,490.004,490.0017,113
2025-01-244,480.004,990.004,480.004,755.004,755.0039,120
2025-01-234,625.004,890.004,400.004,525.004,525.0022,798
2025-01-224,605.004,815.004,605.004,660.004,660.008,824
2025-01-214,935.004,935.004,600.004,630.004,630.0012,577
2025-01-204,700.004,800.004,500.004,700.004,700.0011,929
2025-01-174,690.004,900.004,300.004,505.004,505.0027,636
2025-01-164,800.004,970.004,700.004,705.004,705.008,307
2025-01-154,730.004,940.004,720.004,920.004,920.0011,772
2025-01-144,895.004,955.004,700.004,730.004,730.0011,851
2025-01-135,000.005,000.004,750.004,785.004,785.0011,450
2025-01-105,020.005,100.004,550.004,950.004,950.0030,005
2025-01-095,180.005,420.005,020.005,090.005,090.0019,384
2025-01-085,300.005,340.005,050.005,180.005,180.0021,622
2025-01-075,700.005,700.005,100.005,340.005,340.0025,353
2025-01-065,550.005,790.005,450.005,550.005,550.0023,382
2025-01-035,450.005,600.005,300.005,550.005,550.0021,907
2025-01-025,300.005,550.005,100.005,280.005,280.0019,668
2024-12-305,540.005,820.005,020.005,210.005,210.0020,368
2024-12-275,840.006,050.005,470.005,510.005,510.0039,534
2024-12-265,960.006,000.005,600.005,840.005,840.0048,439
2024-12-245,700.005,990.005,630.005,960.005,960.0023,672
2024-12-235,170.006,000.005,170.005,640.005,640.0043,891
2024-12-204,680.005,350.004,200.005,160.005,160.0044,840
2024-12-194,540.004,750.004,450.004,570.004,570.0027,601
2024-12-184,980.005,250.004,385.004,730.004,730.0049,996
2024-12-174,720.005,400.004,710.005,230.004,823.8747,434
2024-12-164,450.004,940.004,400.004,720.004,353.4855,459
2024-12-134,250.004,650.004,185.004,480.004,132.1154,859
2024-12-123,950.004,300.003,950.004,185.004,185.0053,744
2024-12-113,915.004,020.003,890.003,945.003,945.0010,988
2024-12-103,995.004,090.003,800.003,960.003,960.0028,576
2024-12-093,830.003,985.003,790.003,900.003,900.0018,015
2024-12-064,050.004,095.003,650.003,810.003,810.0014,818
2024-12-053,990.004,055.003,735.003,980.003,980.0019,887
2024-12-044,150.004,195.003,900.003,980.003,980.0026,531
2024-12-034,150.004,160.003,950.004,145.004,145.0032,044
2024-12-024,110.004,150.003,935.004,070.004,070.0023,161
2024-11-294,070.004,150.003,930.004,110.004,110.0018,019
2024-11-283,990.004,070.003,820.004,005.004,005.0024,480
2024-11-274,100.004,165.004,000.004,000.004,000.0022,934
2024-11-264,110.004,270.003,935.004,180.004,180.0050,884
2024-11-253,810.004,160.003,745.004,100.004,100.0045,124
2024-11-223,850.003,850.003,555.003,760.003,760.0037,476
2024-11-213,500.003,775.003,400.003,730.003,730.0032,377
2024-11-203,560.003,645.003,400.003,490.003,490.0029,467
2024-11-193,600.003,735.003,515.003,590.003,590.0032,236
2024-11-153,420.003,730.003,420.003,515.003,515.0094,513
← NewerPage 8 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-025.9043 ARS
2023-03-3138.2295 ARS
2022-05-054.9152 ARS
2021-05-036.4543 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.