Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MOLI.BA stock page

Molinos Rio de la Plata SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-143,100.003,400.003,075.003,355.003,355.0058,249
2024-11-133,120.003,120.002,995.003,070.003,070.0024,541
2024-11-122,945.003,100.002,905.003,070.003,070.0018,015
2024-11-112,980.003,060.002,905.002,970.002,970.0018,234
2024-11-082,990.003,100.002,900.002,965.002,965.0014,826
2024-11-073,090.003,090.002,945.002,990.002,990.0011,386
2024-11-063,030.003,050.002,980.002,995.002,995.009,608
2024-11-053,090.003,125.003,000.003,005.003,005.0011,381
2024-11-043,045.003,145.002,910.003,090.003,090.0021,413
2024-11-013,075.003,195.002,950.003,045.003,045.0013,027
2024-10-313,000.003,050.002,865.002,950.002,950.006,601
2024-10-303,030.003,085.002,990.002,990.002,990.008,893
2024-10-293,105.003,195.003,010.003,045.003,045.0016,755
2024-10-283,160.003,175.003,030.003,115.003,115.0027,321
2024-10-252,925.003,125.002,925.003,110.003,110.0026,956
2024-10-242,865.002,925.002,765.002,900.002,900.0022,353
2024-10-232,925.002,925.002,730.002,800.002,800.009,268
2024-10-222,850.002,930.002,820.002,860.002,860.005,409
2024-10-212,905.003,050.002,825.002,845.002,845.007,538
2024-10-182,895.003,010.002,875.002,930.002,930.0017,661
2024-10-172,950.003,020.002,800.002,860.002,860.0020,856
2024-10-163,065.003,110.002,925.002,955.002,955.0019,194
2024-10-153,165.003,175.003,000.003,045.003,045.0022,779
2024-10-143,130.003,240.003,110.003,155.003,155.0010,577
2024-10-103,110.003,270.003,110.003,190.003,190.0025,951
2024-10-093,015.003,240.002,960.003,175.003,175.0025,539
2024-10-083,120.003,120.002,850.003,000.003,000.0015,634
2024-10-073,105.003,190.003,010.003,065.003,065.008,215
2024-10-043,075.003,190.003,070.003,130.003,130.009,923
2024-10-033,000.003,105.002,985.003,055.003,055.0013,532
2024-10-023,025.003,025.002,970.002,980.002,980.0014,902
2024-10-013,055.003,095.003,015.003,025.003,025.0011,849
2024-09-303,125.003,125.003,000.003,040.003,040.0011,589
2024-09-273,115.003,175.003,045.003,080.003,080.0019,149
2024-09-263,100.003,145.003,070.003,075.003,075.0012,050
2024-09-253,270.003,270.003,105.003,140.003,140.0019,461
2024-09-243,350.003,350.003,165.003,245.003,245.0011,768
2024-09-233,385.003,385.003,205.003,275.003,275.0012,986
2024-09-203,490.003,490.003,300.003,405.003,405.0011,720
2024-09-193,375.003,470.003,375.003,410.003,410.0015,693
2024-09-183,495.003,550.003,355.003,425.003,425.0013,356
2024-09-173,545.003,575.003,385.003,490.003,490.0013,787
2024-09-163,650.003,660.003,485.003,535.003,535.0022,011
2024-09-133,440.003,610.003,395.003,575.003,575.0038,364
2024-09-123,315.003,395.003,250.003,385.003,385.0019,308
2024-09-113,190.003,350.003,160.003,295.003,295.0023,207
2024-09-103,155.003,220.003,090.003,180.003,180.0010,859
2024-09-093,140.003,225.003,125.003,150.003,150.009,598
2024-09-063,180.003,245.003,085.003,135.003,135.0014,055
2024-09-053,190.003,220.003,080.003,140.003,140.0019,432
2024-09-043,160.003,180.003,030.003,160.003,160.0015,542
2024-09-033,155.003,195.003,080.003,120.003,120.0016,031
2024-09-023,230.003,230.003,120.003,150.003,150.0028,193
2024-08-303,200.003,295.003,050.003,165.003,165.0037,319
2024-08-293,150.003,235.003,140.003,170.003,170.0022,299
2024-08-283,400.003,400.003,205.003,230.003,230.0013,712
2024-08-273,380.003,500.003,200.003,335.003,335.0014,363
2024-08-263,240.003,430.003,200.003,355.003,355.0033,905
2024-08-233,095.003,280.003,045.003,220.003,220.0021,933
2024-08-223,185.003,240.003,010.003,050.003,050.0031,338
← NewerPage 9 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-025.9043 ARS
2023-03-3138.2295 ARS
2022-05-054.9152 ARS
2021-05-036.4543 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.