Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MOLI5.BA stock page

Molinos Rio de la Plata SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-143,900.003,900.003,900.003,900.003,186.411
2024-08-133,933.003,933.003,933.003,933.003,213.370
2024-08-123,933.003,933.003,933.003,933.003,213.370
2024-08-093,933.003,933.003,933.003,933.003,213.370
2024-08-083,933.003,933.003,933.003,933.003,213.370
2024-08-073,933.003,933.003,933.003,933.003,213.370
2024-08-063,933.003,933.003,933.003,933.003,213.370
2024-08-053,933.003,933.003,933.003,933.003,213.370
2024-08-023,933.003,933.003,933.003,933.003,213.370
2024-08-013,933.003,933.003,933.003,933.003,213.370
2024-07-313,933.003,933.003,933.003,933.003,213.370
2024-07-303,933.003,933.003,933.003,933.003,213.370
2024-07-293,933.003,933.003,933.003,933.003,213.370
2024-07-263,933.003,933.003,933.003,933.003,213.370
2024-07-253,933.003,933.003,933.003,933.003,213.370
2024-07-243,932.003,932.003,932.003,932.003,212.550
2024-07-233,932.003,932.003,932.003,932.003,212.550
2024-07-223,932.003,932.003,932.003,932.003,212.550
2024-07-193,932.003,932.003,932.003,932.003,212.550
2024-07-183,932.003,932.003,932.003,932.003,212.550
2024-07-173,932.003,932.003,932.003,932.003,212.550
2024-07-163,932.003,932.003,932.003,932.003,212.550
2024-07-153,932.003,932.003,932.003,932.003,212.550
2024-07-123,932.003,932.003,932.003,932.003,212.550
2024-07-113,932.003,932.003,932.003,932.003,212.550
2024-07-103,932.003,932.003,932.003,932.003,212.550
2024-07-083,932.003,932.003,932.003,932.003,212.550
2024-07-053,932.003,932.003,932.003,932.003,212.550
2024-07-043,932.003,932.003,932.003,932.003,212.550
2024-07-033,932.003,932.003,932.003,932.003,212.550
2024-07-023,932.003,932.003,932.003,932.003,212.550
2024-07-013,932.003,932.003,932.003,932.003,212.550
2024-06-283,932.003,932.003,932.003,932.003,212.550
2024-06-273,932.003,932.003,932.003,932.003,212.550
2024-06-263,932.003,932.003,932.003,932.003,212.550
2024-06-253,932.003,932.003,932.003,932.003,212.550
2024-06-243,932.003,932.003,932.003,932.003,212.550
2024-06-193,932.003,932.003,932.003,932.003,212.550
2024-06-183,932.003,932.003,932.003,932.003,212.550
2024-06-143,932.003,932.003,932.003,932.003,212.550
2024-06-133,932.003,932.003,932.003,932.003,212.550
2024-06-123,932.003,932.003,932.003,932.003,212.550
2024-06-113,932.003,932.003,932.003,932.003,212.550
2024-06-103,932.003,932.003,932.003,932.003,212.550
2024-06-073,932.003,932.003,932.003,932.003,212.550
2024-06-063,932.003,932.003,932.003,932.003,212.550
2024-06-053,932.003,932.003,932.003,932.003,212.550
2024-06-043,932.003,932.003,932.003,932.003,212.550
2024-06-033,932.003,932.003,932.003,932.003,212.550
2024-05-313,932.003,932.003,932.003,932.003,212.550
2024-05-303,932.003,932.003,932.003,932.003,212.550
2024-05-293,932.003,932.003,932.003,932.003,212.550
2024-05-283,932.003,932.003,932.003,932.003,212.550
2024-05-273,932.003,932.003,932.003,932.003,212.550
2024-05-243,932.003,932.003,932.003,932.003,212.550
2024-05-233,932.003,932.003,932.003,932.003,212.550
2024-05-223,932.003,932.003,932.003,932.003,212.550
2024-05-213,932.003,932.003,932.003,932.003,212.550
2024-05-203,932.003,932.003,932.003,932.003,212.550
2024-05-173,932.003,932.003,932.003,932.003,212.550
← NewerPage 10 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-09-11496.4870 ARS
2024-12-18406.1264 ARS
2023-05-025.9043 ARS
2023-03-3138.2295 ARS
2022-05-054.9152 ARS
2021-05-036.4543 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.