Molinos Rio de la Plata SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0 |
| 2026-10-08 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0 |
| 2026-10-07 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0 |
| 2026-10-06 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0 |
| 2026-10-05 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0 |
| 2026-10-02 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0 |
| 2026-10-01 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0 |
| 2026-09-30 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0 |
| 2026-09-29 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0 |
| 2026-09-28 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0 |
| 2026-09-25 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0 |
| 2026-09-24 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0 |
| 2026-09-23 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0 |
| 2026-09-22 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0 |
| 2026-09-21 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0 |
| 2026-09-18 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-11 | 496.4870 ARS |
| 2024-12-18 | 406.1264 ARS |
| 2023-05-02 | 5.9043 ARS |
| 2023-03-31 | 38.2295 ARS |
| 2022-05-05 | 4.9152 ARS |
| 2021-05-03 | 6.4543 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.