Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MOLI5.BA stock page

Molinos Rio de la Plata SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-163,932.003,932.003,932.003,932.003,212.550
2024-05-153,932.003,932.003,932.003,932.003,212.550
2024-05-143,932.003,932.003,932.003,932.003,212.550
2024-05-133,932.003,932.003,932.003,932.003,212.550
2024-05-103,932.003,932.003,932.003,932.003,212.551
2024-05-093,988.503,988.503,988.503,988.503,258.720
2024-05-083,988.503,988.503,988.503,988.503,258.720
2024-05-074,000.004,000.003,932.003,988.503,258.726
2024-05-064,000.004,000.004,000.004,000.003,268.111
2024-05-034,100.004,100.004,100.004,100.003,349.810
2024-05-024,100.004,100.004,100.004,100.003,349.810
2024-04-304,100.004,100.004,100.004,100.003,349.810
2024-04-294,100.004,100.004,100.004,100.003,349.810
2024-04-264,100.004,100.004,100.004,100.003,349.810
2024-04-254,100.004,100.004,100.004,100.003,349.810
2024-04-244,100.004,100.004,100.004,100.003,349.810
2024-04-234,100.004,100.004,100.004,100.003,349.810
2024-04-224,100.004,100.004,100.004,100.003,349.810
2024-04-194,100.004,100.004,100.004,100.003,349.810
2024-04-184,100.004,100.004,100.004,100.003,349.810
2024-04-174,100.004,100.004,100.004,100.003,349.810
2024-04-164,100.004,100.004,100.004,100.003,349.810
2024-04-154,100.004,100.004,100.004,100.003,349.810
2024-04-124,100.004,100.004,100.004,100.003,349.810
2024-04-114,100.004,100.004,100.004,100.003,349.810
2024-04-104,100.004,100.004,100.004,100.003,349.810
2024-04-094,100.004,100.004,100.004,100.003,349.810
2024-04-084,100.004,100.004,100.004,100.003,349.810
2024-04-054,100.004,100.004,100.004,100.003,349.810
2024-04-044,100.004,100.004,100.004,100.003,349.810
2024-04-034,100.004,100.004,100.004,100.003,349.810
2024-03-274,100.004,100.004,100.004,100.003,349.810
2024-03-264,100.004,100.004,100.004,100.003,349.810
2024-03-254,000.004,200.004,000.004,100.003,349.812
2024-03-224,300.004,300.004,300.004,300.003,513.220
2024-03-214,300.004,300.004,300.004,300.003,513.220
2024-03-204,300.004,300.004,300.004,300.003,513.220
2024-03-194,300.004,300.004,300.004,300.003,513.220
2024-03-184,300.004,300.004,300.004,300.003,513.220
2024-03-154,300.004,300.004,300.004,300.003,513.220
2024-03-144,300.004,300.004,300.004,300.003,513.220
2024-03-134,300.004,300.004,300.004,300.003,513.223
2024-03-124,236.004,236.004,236.004,236.003,460.930
2024-03-114,236.004,236.004,236.004,236.003,460.931
2024-03-084,236.004,236.004,236.004,236.003,460.930
2024-03-074,236.004,236.004,236.004,236.003,460.930
2024-03-064,236.004,236.004,236.004,236.003,460.930
2024-03-054,236.004,236.004,236.004,236.003,460.930
2024-03-044,236.004,236.004,236.004,236.003,460.930
2024-03-014,236.004,236.004,236.004,236.003,460.930
2024-02-294,236.004,236.004,236.004,236.003,460.930
2024-02-284,236.004,236.004,236.004,236.003,460.930
2024-02-274,236.004,236.004,236.004,236.003,460.930
2024-02-264,236.004,236.004,236.004,236.003,460.930
2024-02-234,236.004,236.004,236.004,236.003,460.930
2024-02-224,095.004,236.004,095.004,236.003,460.9311
2024-02-214,081.504,081.504,081.504,081.503,334.700
2024-02-204,081.504,081.504,081.504,081.503,334.700
2024-02-194,081.504,081.504,081.504,081.503,334.700
2024-02-164,081.504,081.504,081.504,081.503,334.700
← NewerPage 11 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-09-11496.4870 ARS
2024-12-18406.1264 ARS
2023-05-025.9043 ARS
2023-03-3138.2295 ARS
2022-05-054.9152 ARS
2021-05-036.4543 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.