Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← MOLI5.BA stock page

Molinos Rio de la Plata SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-154,081.504,081.504,081.504,081.503,334.700
2024-02-144,081.504,081.504,081.504,081.503,334.700
2024-02-094,081.504,081.504,081.504,081.503,334.700
2024-02-084,081.504,081.504,081.504,081.503,334.701
2024-02-074,081.504,081.504,081.504,081.503,334.7045
2024-02-064,152.504,152.504,152.504,152.503,392.710
2024-02-054,152.504,152.504,152.504,152.503,392.710
2024-02-024,152.504,152.504,152.504,152.503,392.711
2024-02-013,955.003,955.003,955.003,955.003,231.350
2024-01-313,955.003,955.003,955.003,955.003,231.350
2024-01-303,955.003,955.003,955.003,955.003,231.351
2024-01-293,767.003,767.003,767.003,767.003,077.740
2024-01-263,767.003,767.003,767.003,767.003,077.740
2024-01-253,767.003,767.003,767.003,767.003,077.741
2024-01-243,588.003,588.003,588.003,588.002,931.500
2024-01-233,588.003,588.003,588.003,588.002,931.504
2024-01-223,255.003,417.503,255.003,417.502,792.192
2024-01-193,100.003,100.003,100.003,100.002,532.794
2024-01-183,100.003,100.003,100.003,100.002,532.790
2024-01-173,100.003,100.003,100.003,100.002,532.790
2024-01-163,100.003,100.003,100.003,100.002,532.791
2024-01-153,087.003,087.003,087.003,087.002,522.170
2024-01-122,940.003,087.002,940.003,087.002,522.172
2024-01-112,800.002,800.002,800.002,800.002,287.680
2024-01-102,800.002,800.002,800.002,800.002,287.680
2024-01-092,800.002,800.002,800.002,800.002,287.680
2024-01-082,800.002,800.002,800.002,800.002,287.680
2024-01-052,800.002,800.002,800.002,800.002,287.685
2024-01-042,800.002,800.002,800.002,800.002,287.680
2024-01-032,800.002,800.002,800.002,800.002,287.687
2024-01-022,800.002,800.002,800.002,800.002,287.680
2023-12-292,800.002,800.002,800.002,800.002,287.683
2023-12-282,800.002,800.002,800.002,800.002,287.688
2023-12-272,800.002,800.002,800.002,800.002,287.680
2023-12-262,800.002,800.002,800.002,800.002,287.680
2023-12-222,800.002,800.002,800.002,800.002,287.680
2023-12-212,800.002,800.002,800.002,800.002,287.6822
2023-12-202,800.002,800.002,800.002,800.002,287.681
2023-12-192,700.002,700.002,700.002,700.002,205.9848
2023-12-181,736.501,736.501,736.501,736.501,418.770
2023-12-151,736.501,736.501,736.501,736.501,418.770
2023-12-141,736.501,736.501,736.501,736.501,418.770
2023-12-131,736.501,736.501,736.501,736.501,418.771
2023-12-121,579.001,579.001,579.001,579.001,290.09100
2023-12-111,504.001,504.001,504.001,504.001,228.810
2023-12-071,504.001,504.001,504.001,504.001,228.810
2023-12-061,504.001,504.001,504.001,504.001,228.810
2023-12-051,504.001,504.001,504.001,504.001,228.810
2023-12-041,504.001,504.001,504.001,504.001,228.812
2023-12-011,433.001,433.001,433.001,433.001,170.804
2023-11-301,365.001,365.001,365.001,365.001,115.240
2023-11-291,365.001,365.001,365.001,365.001,115.240
2023-11-281,365.001,365.001,365.001,365.001,115.240
2023-11-271,365.001,365.001,365.001,365.001,115.240
2023-11-241,365.001,365.001,365.001,365.001,115.244
2023-11-231,300.001,300.001,300.001,300.001,062.1426
2023-11-221,300.001,300.001,277.501,277.501,043.7534
2023-11-211,300.001,300.001,300.001,300.001,062.140
2023-11-171,300.001,300.001,300.001,300.001,062.140
2023-11-161,300.001,300.001,300.001,300.001,062.140
← NewerPage 12 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-09-11496.4870 ARS
2024-12-18406.1264 ARS
2023-05-025.9043 ARS
2023-03-3138.2295 ARS
2022-05-054.9152 ARS
2021-05-036.4543 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.