Molinos Rio de la Plata SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	1,300.00	1,300.00	1,300.00	1,300.00	1,062.14	0
2023-11-14	1,300.00	1,300.00	1,300.00	1,300.00	1,062.14	0
2023-11-13	1,300.00	1,300.00	1,300.00	1,300.00	1,062.14	0
2023-11-10	1,300.00	1,300.00	1,300.00	1,300.00	1,062.14	30
2023-11-09	1,300.00	1,300.00	1,300.00	1,300.00	1,062.14	0
2023-11-08	1,300.00	1,300.00	1,300.00	1,300.00	1,062.14	0
2023-11-07	1,300.00	1,300.00	1,300.00	1,300.00	1,062.14	0
2023-11-06	1,300.00	1,300.00	1,300.00	1,300.00	1,062.14	0
2023-11-03	1,300.00	1,300.00	1,300.00	1,300.00	1,062.14	0
2023-11-02	1,300.00	1,300.00	1,300.00	1,300.00	1,062.14	0
2023-11-01	1,300.00	1,300.00	1,300.00	1,300.00	1,062.14	1
2023-10-31	1,300.00	1,300.00	1,300.00	1,300.00	1,062.14	0
2023-10-30	1,300.00	1,300.00	1,300.00	1,300.00	1,062.14	0
2023-10-27	1,300.00	1,300.00	1,300.00	1,300.00	1,062.14	0
2023-10-26	1,300.00	1,300.00	1,300.00	1,300.00	1,062.14	2
2023-10-25	1,246.00	1,246.00	1,246.00	1,246.00	1,018.02	106
2023-10-24	1,250.00	1,250.00	1,250.00	1,250.00	1,021.28	50
2023-10-23	1,246.00	1,246.00	1,246.00	1,246.00	1,018.02	104
2023-10-20	1,186.50	1,186.50	1,186.50	1,186.50	969.40	0
2023-10-19	1,186.50	1,186.50	1,186.50	1,186.50	969.40	0
2023-10-18	1,186.50	1,186.50	1,186.50	1,186.50	969.40	4
2023-10-17	1,130.00	1,130.00	1,130.00	1,130.00	923.24	0
2023-10-12	1,025.00	1,185.00	1,025.00	1,130.00	923.24	7
2023-10-11	976.50	976.50	976.50	976.50	797.83	55
2023-10-10	930.00	930.00	930.00	930.00	759.84	0
2023-10-09	930.00	930.00	930.00	930.00	759.84	0
2023-10-06	930.00	930.00	930.00	930.00	759.84	2
2023-10-05	900.00	900.00	900.00	900.00	735.33	0
2023-10-04	900.00	915.00	900.00	900.00	735.33	111
2023-10-03	900.00	900.00	900.00	900.00	735.33	48
2023-10-02	900.00	900.00	900.00	900.00	735.33	0
2023-09-29	900.00	900.00	900.00	900.00	735.33	0
2023-09-28	900.00	900.00	900.00	900.00	735.33	0
2023-09-27	900.00	900.00	900.00	900.00	735.33	100
2023-09-26	860.00	860.00	860.00	860.00	702.64	0
2023-09-25	860.00	860.00	860.00	860.00	702.64	2
2023-09-22	820.00	820.00	820.00	820.00	669.96	0
2023-09-21	800.00	820.00	800.00	820.00	669.96	404
2023-09-20	780.00	800.00	780.00	800.00	653.62	6
2023-09-19	185.00	185.00	185.00	185.00	151.15	0
2023-09-18	185.00	185.00	185.00	185.00	151.15	0
2023-09-15	185.00	185.00	185.00	185.00	151.15	0
2023-09-14	185.00	185.00	185.00	185.00	151.15	0
2023-09-13	185.00	185.00	185.00	185.00	151.15	0
2023-09-12	185.00	185.00	185.00	185.00	151.15	0
2023-09-11	185.00	185.00	185.00	185.00	151.15	0
2023-09-08	185.00	185.00	185.00	185.00	151.15	0
2023-09-07	185.00	185.00	185.00	185.00	151.15	0
2023-09-06	185.00	185.00	185.00	185.00	151.15	0
2023-09-05	185.00	185.00	185.00	185.00	151.15	0
2023-09-04	185.00	185.00	185.00	185.00	151.15	0
2023-09-01	185.00	185.00	185.00	185.00	151.15	0
2023-08-31	185.00	185.00	185.00	185.00	151.15	0
2023-08-30	185.00	185.00	185.00	185.00	151.15	0
2023-08-29	185.00	185.00	185.00	185.00	151.15	0
2023-08-28	185.00	185.00	185.00	185.00	151.15	0
2023-08-25	185.00	185.00	185.00	185.00	151.15	0
2023-08-24	185.00	185.00	185.00	185.00	151.15	0
2023-08-23	185.00	185.00	185.00	185.00	151.15	0
2023-08-22	185.00	185.00	185.00	185.00	151.15	0

← NewerPage 13 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-11	496.4870 ARS
2024-12-18	406.1264 ARS
2023-05-02	5.9043 ARS
2023-03-31	38.2295 ARS
2022-05-05	4.9152 ARS
2021-05-03	6.4543 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.