Molinos Rio de la Plata SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-08-18	185.00	185.00	185.00	185.00	151.15
2023-08-17	185.00	185.00	185.00	185.00	151.15
2023-08-16	185.00	185.00	185.00	185.00	151.15
2023-08-15	185.00	185.00	185.00	185.00	151.15
2023-08-14	185.00	185.00	185.00	185.00	151.15
2023-08-11	185.00	185.00	185.00	185.00	151.15
2023-08-10	185.00	185.00	185.00	185.00	151.15
2023-08-09	185.00	185.00	185.00	185.00	151.15
2023-08-08	185.00	185.00	185.00	185.00	151.15
2023-08-07	185.00	185.00	185.00	185.00	151.15
2023-08-04	185.00	185.00	185.00	185.00	151.15
2023-08-03	185.00	185.00	185.00	185.00	151.15
2023-08-02	185.00	185.00	185.00	185.00	151.15
2023-08-01	185.00	185.00	185.00	185.00	151.15
2023-07-31	185.00	185.00	185.00	185.00	151.15
2023-07-28	185.00	185.00	185.00	185.00	151.15
2023-07-27	185.00	185.00	185.00	185.00	151.15
2023-07-26	185.00	185.00	185.00	185.00	151.15
2023-07-25	185.00	185.00	185.00	185.00	151.15
2023-07-24	185.00	185.00	185.00	185.00	151.15
2023-07-21	185.00	185.00	185.00	185.00	151.15
2023-07-20	185.00	185.00	185.00	185.00	151.15
2023-07-19	185.00	185.00	185.00	185.00	151.15
2023-07-18	185.00	185.00	185.00	185.00	151.15
2023-07-17	185.00	185.00	185.00	185.00	151.15
2023-07-14	185.00	185.00	185.00	185.00	151.15
2023-07-13	185.00	185.00	185.00	185.00	151.15
2023-07-12	185.00	185.00	185.00	185.00	151.15
2023-07-11	185.00	185.00	185.00	185.00	151.15
2023-07-10	185.00	185.00	185.00	185.00	151.15
2023-07-07	185.00	185.00	185.00	185.00	151.15
2023-07-06	185.00	185.00	185.00	185.00	151.15
2023-07-05	185.00	185.00	185.00	185.00	151.15
2023-07-04	185.00	185.00	185.00	185.00	151.15
2023-07-03	185.00	185.00	185.00	185.00	151.15
2023-06-30	185.00	185.00	185.00	185.00	151.15
2023-06-29	185.00	185.00	185.00	185.00	151.15
2023-06-28	185.00	185.00	185.00	185.00	151.15
2023-06-27	185.00	185.00	185.00	185.00	151.15
2023-06-26	185.00	185.00	185.00	185.00	151.15
2023-06-23	185.00	185.00	185.00	185.00	151.15
2023-06-22	185.00	185.00	185.00	185.00	151.15
2023-06-21	185.00	185.00	185.00	185.00	151.15
2023-06-16	185.00	185.00	185.00	185.00	151.15
2023-06-15	185.00	185.00	185.00	185.00	151.15
2023-06-14	185.00	185.00	185.00	185.00	151.15
2023-06-13	185.00	185.00	185.00	185.00	151.15
2023-06-12	185.00	185.00	185.00	185.00	151.15
2023-06-09	185.00	185.00	185.00	185.00	151.15
2023-06-08	185.00	185.00	185.00	185.00	151.15
2023-06-07	185.00	185.00	185.00	185.00	151.15
2023-06-06	185.00	185.00	185.00	185.00	151.15
2023-06-05	185.00	185.00	185.00	185.00	151.15
2023-06-02	185.00	185.00	185.00	185.00	151.15
2023-06-01	185.00	185.00	185.00	185.00	151.15
2023-05-31	185.00	185.00	185.00	185.00	151.15
2023-05-30	185.00	185.00	185.00	185.00	151.15
2023-05-29	185.00	185.00	185.00	185.00	151.15
2023-05-24	185.00	185.00	185.00	185.00	151.15
2023-05-23	185.00	185.00	185.00	185.00	151.15

← NewerPage 14 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-11	496.4870 ARS
2024-12-18	406.1264 ARS
2023-05-02	5.9043 ARS
2023-03-31	38.2295 ARS
2022-05-05	4.9152 ARS
2021-05-03	6.4543 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.