Molinos Rio de la Plata SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-05-22	185.00	185.00	185.00	185.00	151.15
2023-05-19	185.00	185.00	185.00	185.00	151.15
2023-05-18	185.00	185.00	185.00	185.00	151.15
2023-05-17	185.00	185.00	185.00	185.00	151.15
2023-05-16	185.00	185.00	185.00	185.00	151.15
2023-05-15	185.00	185.00	185.00	185.00	151.15
2023-05-12	185.00	185.00	185.00	185.00	151.15
2023-05-11	185.00	185.00	185.00	185.00	151.15
2023-05-10	185.00	185.00	185.00	185.00	151.15
2023-05-09	185.00	185.00	185.00	185.00	151.15
2023-05-08	185.00	185.00	185.00	185.00	151.15
2023-05-05	185.00	185.00	185.00	185.00	151.15
2023-05-04	185.00	185.00	185.00	185.00	151.15
2023-05-03	185.00	185.00	185.00	185.00	151.15
2023-05-02	185.00	185.00	185.00	185.00	151.15
2023-04-28	185.00	185.00	185.00	185.00	146.33
2023-04-27	185.00	185.00	185.00	185.00	146.33
2023-04-26	185.00	185.00	185.00	185.00	146.33
2023-04-25	185.00	185.00	185.00	185.00	146.33
2023-04-24	185.00	185.00	185.00	185.00	146.33
2023-04-21	185.00	185.00	185.00	185.00	146.33
2023-04-20	185.00	185.00	185.00	185.00	146.33
2023-04-19	185.00	185.00	185.00	185.00	146.33
2023-04-18	185.00	185.00	185.00	185.00	146.33
2023-04-17	185.00	185.00	185.00	185.00	146.33
2023-04-14	185.00	185.00	185.00	185.00	146.33
2023-04-13	185.00	185.00	185.00	185.00	146.33
2023-04-12	185.00	185.00	185.00	185.00	146.33
2023-04-11	185.00	185.00	185.00	185.00	146.33
2023-04-10	185.00	185.00	185.00	185.00	146.33
2023-04-05	185.00	185.00	185.00	185.00	146.33
2023-04-04	185.00	185.00	185.00	185.00	146.33
2023-04-03	185.00	185.00	185.00	185.00	146.33
2023-03-31	185.00	185.00	185.00	185.00	146.33
2023-03-30	185.00	185.00	185.00	185.00	116.09
2023-03-29	185.00	185.00	185.00	185.00	116.09
2023-03-28	185.00	185.00	185.00	185.00	116.09
2023-03-27	185.00	185.00	185.00	185.00	116.09
2023-03-23	185.00	185.00	185.00	185.00	116.09
2023-03-22	185.00	185.00	185.00	185.00	116.09
2023-03-21	185.00	185.00	185.00	185.00	116.09
2023-03-20	185.00	185.00	185.00	185.00	116.09
2023-03-17	185.00	185.00	185.00	185.00	116.09
2023-03-16	185.00	185.00	185.00	185.00	116.09
2023-03-15	185.00	185.00	185.00	185.00	116.09
2023-03-14	185.00	185.00	185.00	185.00	116.09
2023-03-13	185.00	185.00	185.00	185.00	116.09
2023-03-10	185.00	185.00	185.00	185.00	116.09
2023-03-09	185.00	185.00	185.00	185.00	116.09
2023-03-08	185.00	185.00	185.00	185.00	116.09
2023-03-07	185.00	185.00	185.00	185.00	116.09
2023-03-06	185.00	185.00	185.00	185.00	116.09
2023-03-03	185.00	185.00	185.00	185.00	116.09
2023-03-02	185.00	185.00	185.00	185.00	116.09
2023-03-01	185.00	185.00	185.00	185.00	116.09
2023-02-28	185.00	185.00	185.00	185.00	116.09
2023-02-27	185.00	185.00	185.00	185.00	116.09
2023-02-24	185.00	185.00	185.00	185.00	116.09
2023-02-23	185.00	185.00	185.00	185.00	116.09
2023-02-22	185.00	185.00	185.00	185.00	116.09

← NewerPage 15 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-11	496.4870 ARS
2024-12-18	406.1264 ARS
2023-05-02	5.9043 ARS
2023-03-31	38.2295 ARS
2022-05-05	4.9152 ARS
2021-05-03	6.4543 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.