Molinos Rio de la Plata SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-02-17	185.00	185.00	185.00	185.00	116.09
2023-02-16	185.00	185.00	185.00	185.00	116.09
2023-02-15	185.00	185.00	185.00	185.00	116.09
2023-02-14	185.00	185.00	185.00	185.00	116.09
2023-02-13	185.00	185.00	185.00	185.00	116.09
2023-02-10	185.00	185.00	185.00	185.00	116.09
2023-02-09	185.00	185.00	185.00	185.00	116.09
2023-02-08	185.00	185.00	185.00	185.00	116.09
2023-02-07	185.00	185.00	185.00	185.00	116.09
2023-02-06	185.00	185.00	185.00	185.00	116.09
2023-02-03	185.00	185.00	185.00	185.00	116.09
2023-02-02	185.00	185.00	185.00	185.00	116.09
2023-02-01	185.00	185.00	185.00	185.00	116.09
2023-01-31	185.00	185.00	185.00	185.00	116.09
2023-01-30	185.00	185.00	185.00	185.00	116.09
2023-01-27	185.00	185.00	185.00	185.00	116.09
2023-01-26	185.00	185.00	185.00	185.00	116.09
2023-01-25	185.00	185.00	185.00	185.00	116.09
2023-01-24	185.00	185.00	185.00	185.00	116.09
2023-01-23	185.00	185.00	185.00	185.00	116.09
2023-01-20	185.00	185.00	185.00	185.00	116.09
2023-01-19	185.00	185.00	185.00	185.00	116.09
2023-01-18	185.00	185.00	185.00	185.00	116.09
2023-01-17	185.00	185.00	185.00	185.00	116.09
2023-01-16	185.00	185.00	185.00	185.00	116.09
2023-01-13	185.00	185.00	185.00	185.00	116.09
2023-01-12	185.00	185.00	185.00	185.00	116.09
2023-01-11	185.00	185.00	185.00	185.00	116.09
2023-01-10	185.00	185.00	185.00	185.00	116.09
2023-01-09	185.00	185.00	185.00	185.00	116.09
2023-01-06	185.00	185.00	185.00	185.00	116.09
2023-01-05	185.00	185.00	185.00	185.00	116.09
2023-01-04	185.00	185.00	185.00	185.00	116.09
2023-01-03	185.00	185.00	185.00	185.00	116.09
2023-01-02	185.00	185.00	185.00	185.00	116.09
2022-12-30	185.00	185.00	185.00	185.00	116.09
2022-12-29	185.00	185.00	185.00	185.00	116.09
2022-12-28	185.00	185.00	185.00	185.00	116.09
2022-12-27	185.00	185.00	185.00	185.00	116.09
2022-12-26	185.00	185.00	185.00	185.00	116.09
2022-12-23	185.00	185.00	185.00	185.00	116.09
2022-12-22	185.00	185.00	185.00	185.00	116.09
2022-12-21	185.00	185.00	185.00	185.00	116.09
2022-12-20	185.00	185.00	185.00	185.00	116.09
2022-12-19	185.00	185.00	185.00	185.00	116.09
2022-12-16	185.00	185.00	185.00	185.00	116.09
2022-12-15	185.00	185.00	185.00	185.00	116.09
2022-12-14	185.00	185.00	185.00	185.00	116.09
2022-12-13	185.00	185.00	185.00	185.00	116.09
2022-12-12	185.00	185.00	185.00	185.00	116.09
2022-12-07	185.00	185.00	185.00	185.00	116.09
2022-12-06	185.00	185.00	185.00	185.00	116.09
2022-12-05	185.00	185.00	185.00	185.00	116.09
2022-12-02	185.00	185.00	185.00	185.00	116.09
2022-12-01	185.00	185.00	185.00	185.00	116.09
2022-11-30	185.00	185.00	185.00	185.00	116.09
2022-11-29	185.00	185.00	185.00	185.00	116.09
2022-11-28	185.00	185.00	185.00	185.00	116.09
2022-11-25	185.00	185.00	185.00	185.00	116.09
2022-11-24	185.00	185.00	185.00	185.00	116.09

← NewerPage 16 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-11	496.4870 ARS
2024-12-18	406.1264 ARS
2023-05-02	5.9043 ARS
2023-03-31	38.2295 ARS
2022-05-05	4.9152 ARS
2021-05-03	6.4543 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.