Molinos Rio de la Plata SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-23	185.00	185.00	185.00	185.00	116.09	0
2022-11-22	185.00	185.00	185.00	185.00	116.09	0
2022-11-18	185.00	185.00	185.00	185.00	116.09	0
2022-11-17	185.00	185.00	185.00	185.00	116.09	0
2022-11-16	185.00	185.00	185.00	185.00	116.09	0
2022-11-15	185.00	185.00	185.00	185.00	116.09	0
2022-11-14	185.00	185.00	185.00	185.00	116.09	0
2022-11-11	185.00	185.00	185.00	185.00	116.09	0
2022-11-10	185.00	185.00	185.00	185.00	116.09	0
2022-11-09	185.00	185.00	185.00	185.00	116.09	0
2022-11-08	185.00	185.00	185.00	185.00	116.09	0
2022-11-07	185.00	185.00	185.00	185.00	116.09	0
2022-11-04	185.00	185.00	185.00	185.00	116.09	0
2022-11-03	185.00	185.00	185.00	185.00	116.09	0
2022-11-02	185.00	185.00	185.00	185.00	116.09	0
2022-11-01	185.00	185.00	185.00	185.00	116.09	0
2022-10-31	185.00	185.00	185.00	185.00	116.09	0
2022-10-28	185.00	185.00	185.00	185.00	116.09	0
2022-10-27	185.00	185.00	185.00	185.00	116.09	0
2022-10-26	185.00	185.00	185.00	185.00	116.09	0
2022-10-25	185.00	185.00	185.00	185.00	116.09	0
2022-10-24	185.00	185.00	185.00	185.00	116.09	0
2022-10-21	185.00	185.00	185.00	185.00	116.09	0
2022-10-20	185.00	185.00	185.00	185.00	116.09	0
2022-10-19	185.00	185.00	185.00	185.00	116.09	0
2022-10-18	185.00	185.00	185.00	185.00	116.09	0
2022-10-17	185.00	185.00	185.00	185.00	116.09	0
2022-10-14	185.00	185.00	185.00	185.00	116.09	0
2022-10-13	185.00	185.00	185.00	185.00	116.09	0
2022-10-12	185.00	185.00	185.00	185.00	116.09	0
2022-10-11	185.00	185.00	185.00	185.00	116.09	0
2022-10-06	185.00	185.00	185.00	185.00	116.09	0
2022-10-05	185.00	185.00	185.00	185.00	116.09	0
2022-10-04	185.00	185.00	185.00	185.00	116.09	0
2022-10-03	185.00	185.00	185.00	185.00	116.09	0
2022-09-30	185.00	185.00	185.00	185.00	116.09	0
2022-09-29	185.00	185.00	185.00	185.00	116.09	0
2022-09-28	185.00	185.00	185.00	185.00	116.09	0
2022-09-27	185.00	185.00	185.00	185.00	116.09	0
2022-09-26	185.00	185.00	185.00	185.00	116.09	0
2022-09-23	185.00	185.00	185.00	185.00	116.09	0
2022-09-22	185.00	185.00	185.00	185.00	116.09	0
2022-09-21	185.00	185.00	185.00	185.00	116.09	0
2022-09-20	185.00	185.00	185.00	185.00	116.09	0
2022-09-19	185.00	185.00	185.00	185.00	116.09	0
2022-09-16	185.00	185.00	185.00	185.00	116.09	0
2022-09-15	185.00	185.00	185.00	185.00	116.09	0
2022-09-14	185.00	185.00	185.00	185.00	116.09	0
2022-09-13	185.00	185.00	185.00	185.00	116.09	0
2022-09-12	185.00	185.00	185.00	185.00	116.09	0
2022-09-09	185.00	185.00	185.00	185.00	116.09	0
2022-09-08	185.00	185.00	185.00	185.00	116.09	0
2022-09-07	185.00	185.00	185.00	185.00	116.09	5
2022-09-06	178.00	178.00	178.00	178.00	111.70	0
2022-09-05	178.00	178.00	178.00	178.00	111.70	0
2022-09-02	178.00	178.00	178.00	178.00	111.70	0
2022-09-01	178.00	178.00	178.00	178.00	111.70	1
2022-08-31	175.00	175.00	175.00	175.00	109.81	1
2022-08-30	168.25	168.25	168.25	168.25	105.58	0
2022-08-29	157.00	180.00	157.00	168.25	105.58	4

← NewerPage 17 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-11	496.4870 ARS
2024-12-18	406.1264 ARS
2023-05-02	5.9043 ARS
2023-03-31	38.2295 ARS
2022-05-05	4.9152 ARS
2021-05-03	6.4543 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.