Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MOLI5.BA stock page

Molinos Rio de la Plata SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-174,960.004,960.004,960.004,960.004,960.000
2026-07-164,960.004,960.004,960.004,960.004,960.000
2026-07-154,960.004,960.004,960.004,960.004,960.000
2026-07-144,960.004,960.004,960.004,960.004,960.000
2026-07-134,960.004,960.004,960.004,960.004,960.000
2026-07-104,960.004,960.004,960.004,960.004,960.000
2026-07-094,960.004,960.004,960.004,960.004,960.000
2026-07-084,960.004,960.004,960.004,960.004,960.000
2026-07-074,960.004,960.004,960.004,960.004,960.000
2026-07-064,960.004,960.004,960.004,960.004,960.000
2026-07-034,960.004,960.004,960.004,960.004,960.000
2026-07-024,960.004,960.004,960.004,960.004,960.000
2026-07-014,960.004,960.004,960.004,960.004,960.000
2026-06-304,960.004,960.004,960.004,960.004,960.000
2026-06-294,960.004,960.004,960.004,960.004,960.000
2026-06-264,960.004,960.004,960.004,960.004,960.000
2026-06-254,960.004,960.004,960.004,960.004,960.000
2026-06-244,960.004,960.004,960.004,960.004,960.000
2026-06-234,960.004,960.004,960.004,960.004,960.000
2026-06-224,960.004,960.004,960.004,960.004,960.000
2026-06-194,960.004,960.004,960.004,960.004,960.000
2026-06-184,960.004,960.004,960.004,960.004,960.000
2026-06-174,960.004,960.004,960.004,960.004,960.000
2026-06-164,960.004,960.004,960.004,960.004,960.000
2026-06-154,960.004,960.004,960.004,960.004,960.000
2026-06-124,960.004,960.004,960.004,960.004,960.000
2026-06-114,960.004,960.004,960.004,960.004,960.000
2026-06-104,960.004,960.004,960.004,960.004,960.000
2026-06-094,960.004,960.004,960.004,960.004,960.000
2026-06-084,960.004,960.004,960.004,960.004,960.000
2026-06-054,960.004,960.004,960.004,960.004,960.000
2026-06-044,960.004,960.004,960.004,960.004,960.000
2026-06-034,960.004,960.004,960.004,960.004,960.000
2026-06-024,960.004,960.004,960.004,960.004,960.000
2026-06-014,960.004,960.004,960.004,960.004,960.000
2026-05-294,960.004,960.004,960.004,960.004,960.000
2026-05-284,960.004,960.004,960.004,960.004,960.000
2026-05-274,960.004,960.004,960.004,960.004,960.000
2026-05-264,960.004,960.004,960.004,960.004,960.000
2026-05-254,960.004,960.004,960.004,960.004,960.000
2026-05-224,960.004,960.004,960.004,960.004,960.000
2026-05-214,960.004,960.004,960.004,960.004,960.000
2026-05-204,960.004,960.004,960.004,960.004,960.000
2026-05-194,960.004,960.004,960.004,960.004,960.000
2026-05-184,960.004,960.004,960.004,960.004,960.000
2026-05-154,960.004,960.004,960.004,960.004,960.000
2026-05-144,960.004,960.004,960.004,960.004,960.000
2026-05-134,960.004,960.004,960.004,960.004,960.000
2026-05-124,960.004,960.004,960.004,960.004,960.000
2026-05-114,960.004,960.004,960.004,960.004,960.000
2026-05-084,960.004,960.004,960.004,960.004,960.000
2026-05-074,960.004,960.004,960.004,960.004,960.000
2026-05-064,960.004,960.004,960.004,960.004,960.000
2026-05-054,960.004,960.004,960.004,960.004,960.000
2026-05-044,960.004,960.004,960.004,960.004,960.000
2026-05-014,960.004,960.004,960.004,960.004,960.000
2026-04-304,960.004,960.004,960.004,960.004,960.000
2026-04-294,960.004,960.004,960.004,960.004,960.000
2026-04-284,960.004,960.004,960.004,960.004,960.000
2026-04-274,960.004,960.004,960.004,960.004,960.000
← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-09-11496.4870 ARS
2024-12-18406.1264 ARS
2023-05-025.9043 ARS
2023-03-3138.2295 ARS
2022-05-054.9152 ARS
2021-05-036.4543 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.