Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MOLI5.BA stock page

Molinos Rio de la Plata SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-234,960.004,960.004,960.004,960.004,960.000
2026-01-224,960.004,960.004,960.004,960.004,960.000
2026-01-214,960.004,960.004,960.004,960.004,960.000
2026-01-204,960.004,960.004,960.004,960.004,960.000
2026-01-194,960.004,960.004,960.004,960.004,960.000
2026-01-164,960.004,960.004,960.004,960.004,960.000
2026-01-154,960.004,960.004,960.004,960.004,960.000
2026-01-144,960.004,960.004,960.004,960.004,960.000
2026-01-134,960.004,960.004,960.004,960.004,960.000
2026-01-124,960.004,960.004,960.004,960.004,960.000
2026-01-094,960.004,960.004,960.004,960.004,960.000
2026-01-084,960.004,960.004,960.004,960.004,960.000
2026-01-074,960.004,960.004,960.004,960.004,960.000
2026-01-064,960.004,960.004,960.004,960.004,960.000
2026-01-054,960.004,960.004,960.004,960.004,960.000
2026-01-024,960.004,960.004,960.004,960.004,960.000
2026-01-014,960.004,960.004,960.004,960.004,960.000
2025-12-314,960.004,960.004,960.004,960.004,960.000
2025-12-304,960.004,960.004,960.004,960.004,960.000
2025-12-294,960.004,960.004,960.004,960.004,960.000
2025-12-264,960.004,960.004,960.004,960.004,960.000
2025-12-254,960.004,960.004,960.004,960.004,960.000
2025-12-244,960.004,960.004,960.004,960.004,960.000
2025-12-234,960.004,960.004,960.004,960.004,960.000
2025-12-224,960.004,960.004,960.004,960.004,960.000
2025-12-194,960.004,960.004,960.004,960.004,960.000
2025-12-184,960.004,960.004,960.004,960.004,960.000
2025-12-174,960.004,960.004,960.004,960.004,960.000
2025-12-164,960.004,960.004,960.004,960.004,960.000
2025-12-154,960.004,960.004,960.004,960.004,960.000
2025-12-124,960.004,960.004,960.004,960.004,960.000
2025-12-114,960.004,960.004,960.004,960.004,960.000
2025-12-104,960.004,960.004,960.004,960.004,960.000
2025-12-094,960.004,960.004,960.004,960.004,960.000
2025-12-084,960.004,960.004,960.004,960.004,960.000
2025-12-054,960.004,960.004,960.004,960.004,960.000
2025-12-044,960.004,960.004,960.004,960.004,960.000
2025-12-034,960.004,960.004,960.004,960.004,960.000
2025-12-024,960.004,960.004,960.004,960.004,960.000
2025-12-014,960.004,960.004,960.004,960.004,960.000
2025-11-284,960.004,960.004,960.004,960.004,960.000
2025-11-274,960.004,960.004,960.004,960.004,960.000
2025-11-264,960.004,960.004,960.004,960.004,960.000
2025-11-254,960.004,960.004,960.004,960.004,960.000
2025-11-244,960.004,960.004,960.004,960.004,960.000
2025-11-214,960.004,960.004,960.004,960.004,960.000
2025-11-204,960.004,960.004,960.004,960.004,960.000
2025-11-194,960.004,960.004,960.004,960.004,960.000
2025-11-184,960.004,960.004,960.004,960.004,960.000
2025-11-174,960.004,960.004,960.004,960.004,960.000
2025-11-144,960.004,960.004,960.004,960.004,960.000
2025-11-134,960.004,960.004,960.004,960.004,960.000
2025-11-124,960.004,960.004,960.004,960.004,960.000
2025-11-114,960.004,960.004,960.004,960.004,960.000
2025-11-104,960.004,960.004,960.004,960.004,960.000
2025-11-074,960.004,960.004,960.004,960.004,960.000
2025-11-064,960.004,960.004,960.004,960.004,960.000
2025-11-054,960.004,960.004,960.004,960.004,960.000
2025-11-044,960.004,960.004,960.004,960.004,960.000
2025-11-034,960.004,960.004,960.004,960.004,960.000
← NewerPage 4 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-09-11496.4870 ARS
2024-12-18406.1264 ARS
2023-05-025.9043 ARS
2023-03-3138.2295 ARS
2022-05-054.9152 ARS
2021-05-036.4543 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.