Molinos Rio de la Plata SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0 |
| 2025-10-30 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0 |
| 2025-10-29 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0 |
| 2025-10-28 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0 |
| 2025-10-27 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0 |
| 2025-10-24 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0 |
| 2025-10-23 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0 |
| 2025-10-22 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0 |
| 2025-10-21 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0 |
| 2025-10-20 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-11 | 496.4870 ARS |
| 2024-12-18 | 406.1264 ARS |
| 2023-05-02 | 5.9043 ARS |
| 2023-03-31 | 38.2295 ARS |
| 2022-05-05 | 4.9152 ARS |
| 2021-05-03 | 6.4543 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.