Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MOLI5.BA stock page

Molinos Rio de la Plata SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-314,960.004,960.004,960.004,960.004,960.000
2025-10-304,960.004,960.004,960.004,960.004,960.000
2025-10-294,960.004,960.004,960.004,960.004,960.000
2025-10-284,960.004,960.004,960.004,960.004,960.000
2025-10-274,960.004,960.004,960.004,960.004,960.000
2025-10-244,960.004,960.004,960.004,960.004,960.000
2025-10-234,960.004,960.004,960.004,960.004,960.000
2025-10-224,960.004,960.004,960.004,960.004,960.000
2025-10-214,960.004,960.004,960.004,960.004,960.000
2025-10-204,960.004,960.004,960.004,960.004,960.000
2025-10-174,960.004,960.004,960.004,960.004,960.000
2025-10-164,960.004,960.004,960.004,960.004,960.000
2025-10-154,960.004,960.004,960.004,960.004,960.000
2025-10-144,960.004,960.004,960.004,960.004,960.000
2025-10-134,960.004,960.004,960.004,960.004,960.000
2025-10-104,960.004,960.004,960.004,960.004,960.000
2025-10-094,960.004,960.004,960.004,960.004,960.000
2025-10-084,960.004,960.004,960.004,960.004,960.000
2025-10-074,960.004,960.004,960.004,960.004,960.000
2025-10-064,960.004,960.004,960.004,960.004,960.000
2025-10-034,960.004,960.004,960.004,960.004,960.000
2025-10-024,960.004,960.004,960.004,960.004,960.000
2025-10-014,960.004,960.004,960.004,960.004,960.000
2025-09-304,960.004,960.004,960.004,960.004,960.000
2025-09-294,960.004,960.004,960.004,960.004,960.000
2025-09-264,960.004,960.004,960.004,960.004,960.000
2025-09-254,960.004,960.004,960.004,960.004,960.000
2025-09-244,960.004,960.004,960.004,960.004,960.000
2025-09-234,960.004,960.004,960.004,960.004,960.000
2025-09-224,960.004,960.004,960.004,960.004,960.000
2025-09-194,960.004,960.004,960.004,960.004,960.000
2025-09-184,960.004,960.004,960.004,960.004,960.000
2025-09-174,960.004,960.004,960.004,960.004,960.000
2025-09-164,960.004,960.004,960.004,960.004,960.000
2025-09-154,960.004,960.004,960.004,960.004,960.000
2025-09-124,960.004,960.004,960.004,960.004,960.000
2025-09-114,960.004,960.004,960.004,960.004,960.000
2025-09-104,890.004,960.004,815.004,960.004,463.515
2025-09-094,900.004,900.004,900.004,900.004,409.520
2025-09-084,900.004,900.004,900.004,900.004,409.520
2025-09-054,900.004,900.004,900.004,900.004,409.520
2025-09-044,900.004,900.004,900.004,900.004,409.520
2025-09-034,900.004,900.004,900.004,900.004,409.520
2025-09-024,900.004,900.004,900.004,900.004,409.521
2025-09-014,900.004,900.004,900.004,900.004,409.520
2025-08-294,900.004,900.004,900.004,900.004,409.520
2025-08-284,900.004,900.004,900.004,900.004,409.520
2025-08-274,900.004,900.004,900.004,900.004,409.520
2025-08-264,900.004,900.004,900.004,900.004,409.520
2025-08-254,900.004,900.004,900.004,900.004,409.520
2025-08-224,900.004,900.004,900.004,900.004,409.520
2025-08-214,900.004,900.004,900.004,900.004,409.520
2025-08-204,900.004,900.004,900.004,900.004,409.520
2025-08-194,900.004,900.004,900.004,900.004,409.520
2025-08-184,900.004,900.004,900.004,900.004,409.520
2025-08-144,900.004,900.004,900.004,900.004,409.520
2025-08-134,900.004,900.004,900.004,900.004,409.520
2025-08-124,900.004,900.004,900.004,900.004,409.520
2025-08-114,900.004,900.004,900.004,900.004,409.520
2025-08-084,900.004,900.004,900.004,900.004,409.520
← NewerPage 5 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-09-11496.4870 ARS
2024-12-18406.1264 ARS
2023-05-025.9043 ARS
2023-03-3138.2295 ARS
2022-05-054.9152 ARS
2021-05-036.4543 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.