Molinos Rio de la Plata SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,409.52 | 0 |
| 2025-08-06 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,409.52 | 0 |
| 2025-08-05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,409.52 | 0 |
| 2025-08-04 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,409.52 | 4 |
| 2025-08-01 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,409.52 | 0 |
| 2025-07-31 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,409.52 | 0 |
| 2025-07-30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,409.52 | 0 |
| 2025-07-29 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,409.52 | 0 |
| 2025-07-28 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,409.52 | 1 |
| 2025-07-25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,409.52 | 0 |
| 2025-07-24 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,409.52 | 0 |
| 2025-07-23 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,409.52 | 0 |
| 2025-07-22 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,409.52 | 0 |
| 2025-07-21 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,409.52 | 0 |
| 2025-07-18 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,409.52 | 9 |
| 2025-07-17 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 4,495.01 | 1 |
| 2025-07-16 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-07-15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-07-14 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-07-11 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-07-10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-07-08 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-07-07 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-07-04 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-07-03 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-07-02 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-07-01 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-06-30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-06-27 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-06-26 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-06-25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-06-24 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-06-23 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-06-19 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-06-18 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-06-17 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-06-13 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-06-12 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-06-11 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-06-10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-06-09 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-06-06 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-06-05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-06-04 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-06-03 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 5 |
| 2025-06-02 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-05-30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-05-29 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-05-28 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-05-27 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-05-26 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 2 |
| 2025-05-23 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-05-22 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-05-21 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-05-20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-05-19 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-05-16 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-05-15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-05-14 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
| 2025-05-13 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,499.51 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-11 | 496.4870 ARS |
| 2024-12-18 | 406.1264 ARS |
| 2023-05-02 | 5.9043 ARS |
| 2023-03-31 | 38.2295 ARS |
| 2022-05-05 | 4.9152 ARS |
| 2021-05-03 | 6.4543 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.