Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MOLI5.BA stock page

Molinos Rio de la Plata SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-055,000.005,000.005,000.005,000.004,499.510
2025-02-045,000.005,000.005,000.005,000.004,499.513
2025-02-035,000.005,000.005,000.005,000.004,499.510
2025-01-315,000.005,000.005,000.005,000.004,499.510
2025-01-305,000.005,000.005,000.005,000.004,499.513
2025-01-295,000.005,000.005,000.005,000.004,499.510
2025-01-285,000.005,000.005,000.005,000.004,499.510
2025-01-275,000.005,000.005,000.005,000.004,499.510
2025-01-245,000.005,000.005,000.005,000.004,499.510
2025-01-235,000.005,000.005,000.005,000.004,499.510
2025-01-225,000.005,000.005,000.005,000.004,499.510
2025-01-215,000.005,000.005,000.005,000.004,499.510
2025-01-205,000.005,000.005,000.005,000.004,499.511
2025-01-175,000.005,000.005,000.005,000.004,499.512
2025-01-165,000.005,000.005,000.005,000.004,499.510
2025-01-155,000.005,000.005,000.005,000.004,499.510
2025-01-145,000.005,000.005,000.005,000.004,499.510
2025-01-135,000.005,000.005,000.005,000.004,499.510
2025-01-105,000.005,000.005,000.005,000.004,499.515
2025-01-095,000.005,000.005,000.005,000.004,499.510
2025-01-085,000.005,000.005,000.005,000.004,499.510
2025-01-075,000.005,000.005,000.005,000.004,499.510
2025-01-065,000.005,000.005,000.005,000.004,499.510
2025-01-035,000.005,000.005,000.005,000.004,499.511
2025-01-024,575.004,800.004,575.004,800.004,319.539
2024-12-304,575.004,575.004,575.004,575.004,117.050
2024-12-274,575.004,575.004,575.004,575.004,117.050
2024-12-264,575.004,575.004,575.004,575.004,117.056
2024-12-244,575.004,575.004,575.004,575.004,117.051
2024-12-234,575.004,575.004,575.004,575.004,117.052
2024-12-204,200.004,410.004,200.004,360.003,923.574
2024-12-194,410.004,410.004,410.004,410.003,968.570
2024-12-184,410.004,410.004,410.004,410.003,968.570
2024-12-174,410.004,410.004,410.004,410.003,603.090
2024-12-164,200.004,410.004,200.004,410.003,603.098
2024-12-134,200.004,200.004,200.004,200.003,431.521
2024-12-124,000.004,000.004,000.004,000.003,268.110
2024-12-114,000.004,000.004,000.004,000.003,268.110
2024-12-104,000.004,000.004,000.004,000.003,268.112
2024-12-094,000.004,000.004,000.004,000.003,268.1110
2024-12-064,000.004,000.004,000.004,000.003,268.110
2024-12-054,000.004,000.004,000.004,000.003,268.110
2024-12-044,000.004,000.004,000.004,000.003,268.110
2024-12-033,975.004,000.003,975.004,000.003,268.116
2024-12-023,790.003,790.003,790.003,790.003,096.541
2024-11-293,500.003,610.003,440.003,610.002,949.4710
2024-11-283,500.003,500.003,500.003,500.002,859.603
2024-11-273,465.003,500.003,240.003,400.002,777.8921
2024-11-263,300.003,300.003,300.003,300.002,696.190
2024-11-253,300.003,300.003,300.003,300.002,696.190
2024-11-223,300.003,300.003,300.003,300.002,696.190
2024-11-213,300.003,300.003,300.003,300.002,696.190
2024-11-203,300.003,300.003,300.003,300.002,696.192
2024-11-193,000.003,300.003,000.003,150.002,573.643
2024-11-153,150.003,150.003,150.003,150.002,573.640
2024-11-143,150.003,150.003,150.003,150.002,573.640
2024-11-133,150.003,150.003,150.003,150.002,573.640
2024-11-123,150.003,150.003,150.003,150.002,573.640
2024-11-113,150.003,150.003,150.003,150.002,573.640
2024-11-083,150.003,150.003,150.003,150.002,573.640
← NewerPage 8 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-09-11496.4870 ARS
2024-12-18406.1264 ARS
2023-05-025.9043 ARS
2023-03-3138.2295 ARS
2022-05-054.9152 ARS
2021-05-036.4543 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.