Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MOLI5.BA stock page

Molinos Rio de la Plata SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-073,150.003,150.003,150.003,150.002,573.640
2024-11-063,150.003,150.003,150.003,150.002,573.640
2024-11-053,150.003,150.003,150.003,150.002,573.640
2024-11-043,150.003,150.003,150.003,150.002,573.640
2024-11-013,150.003,150.003,150.003,150.002,573.640
2024-10-313,150.003,150.003,150.003,150.002,573.640
2024-10-303,150.003,150.003,150.003,150.002,573.640
2024-10-293,150.003,150.003,150.003,150.002,573.640
2024-10-283,150.003,150.003,150.003,150.002,573.6416
2024-10-253,050.003,050.003,050.003,050.002,491.940
2024-10-243,050.003,050.003,050.003,050.002,491.940
2024-10-233,050.003,050.003,050.003,050.002,491.940
2024-10-223,050.003,050.003,050.003,050.002,491.940
2024-10-213,050.003,050.003,050.003,050.002,491.940
2024-10-183,050.003,050.003,050.003,050.002,491.940
2024-10-173,050.003,050.003,050.003,050.002,491.941
2024-10-163,050.003,050.003,050.003,050.002,491.940
2024-10-153,050.003,050.003,050.003,050.002,491.941
2024-10-143,460.003,460.003,460.003,460.002,826.920
2024-10-103,460.003,460.003,460.003,460.002,826.920
2024-10-093,460.003,460.003,460.003,460.002,826.920
2024-10-083,460.003,460.003,460.003,460.002,826.920
2024-10-073,460.003,460.003,460.003,460.002,826.920
2024-10-043,460.003,460.003,460.003,460.002,826.920
2024-10-033,460.003,460.003,460.003,460.002,826.920
2024-10-023,460.003,460.003,460.003,460.002,826.920
2024-10-013,460.003,460.003,460.003,460.002,826.920
2024-09-303,460.003,460.003,460.003,460.002,826.920
2024-09-273,460.003,460.003,460.003,460.002,826.920
2024-09-263,460.003,460.003,460.003,460.002,826.920
2024-09-253,460.003,460.003,460.003,460.002,826.920
2024-09-243,460.003,460.003,460.003,460.002,826.920
2024-09-233,460.003,460.003,460.003,460.002,826.920
2024-09-203,460.003,460.003,460.003,460.002,826.920
2024-09-193,460.003,460.003,460.003,460.002,826.920
2024-09-183,460.003,460.003,460.003,460.002,826.920
2024-09-173,460.003,460.003,460.003,460.002,826.920
2024-09-163,460.003,460.003,460.003,460.002,826.920
2024-09-133,460.003,460.003,460.003,460.002,826.920
2024-09-123,460.003,460.003,460.003,460.002,826.920
2024-09-113,460.003,460.003,460.003,460.002,826.920
2024-09-103,460.003,460.003,460.003,460.002,826.920
2024-09-093,460.003,460.003,460.003,460.002,826.920
2024-09-063,460.003,460.003,460.003,460.002,826.920
2024-09-053,460.003,460.003,460.003,460.002,826.920
2024-09-043,460.003,460.003,460.003,460.002,826.920
2024-09-033,460.003,460.003,460.003,460.002,826.920
2024-09-023,460.003,460.003,460.003,460.002,826.920
2024-08-303,460.003,460.003,460.003,460.002,826.920
2024-08-293,460.003,460.003,460.003,460.002,826.922
2024-08-283,460.003,460.003,460.003,460.002,826.920
2024-08-273,460.003,460.003,460.003,460.002,826.920
2024-08-263,460.003,460.003,460.003,460.002,826.922
2024-08-233,460.003,460.003,460.003,460.002,826.920
2024-08-223,460.003,460.003,460.003,460.002,826.920
2024-08-213,460.003,460.003,460.003,460.002,826.920
2024-08-203,460.003,460.003,460.003,460.002,826.920
2024-08-193,460.003,460.003,460.003,460.002,826.928
2024-08-163,450.003,450.003,450.003,450.002,818.7517
2024-08-153,900.003,900.003,900.003,900.003,186.410
← NewerPage 9 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-09-11496.4870 ARS
2024-12-18406.1264 ARS
2023-05-025.9043 ARS
2023-03-3138.2295 ARS
2022-05-054.9152 ARS
2021-05-036.4543 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.