Microsoft Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	29,360.00	29,360.00	28,300.00	28,520.00	28,520.00	164,280
2026-10-15	28,600.00	29,180.00	28,480.00	29,060.00	29,060.00	249,409
2026-10-14	29,300.00	29,400.00	28,660.00	28,700.00	28,700.00	193,433
2026-10-13	29,180.00	29,620.00	29,040.00	29,200.00	29,200.00	219,702
2026-10-09	28,260.00	28,840.00	28,260.00	28,780.00	28,780.00	128,288
2026-10-08	28,320.00	28,660.00	27,820.00	28,100.00	28,100.00	182,817
2026-10-07	28,460.00	28,540.00	28,140.00	28,440.00	28,440.00	158,077
2026-10-06	28,260.00	28,700.00	28,240.00	28,460.00	28,460.00	133,078
2026-10-05	28,000.00	28,560.00	28,000.00	28,120.00	28,120.00	156,272
2026-10-02	28,020.00	28,280.00	27,800.00	27,960.00	27,960.00	103,256
2026-10-01	27,920.00	28,200.00	27,600.00	27,820.00	27,820.00	145,347
2026-09-30	27,400.00	27,920.00	27,400.00	27,680.00	27,680.00	102,752
2026-09-29	27,500.00	27,620.00	27,080.00	27,420.00	27,420.00	160,706
2026-09-28	27,340.00	27,700.00	27,200.00	27,480.00	27,480.00	139,689
2026-09-25	26,900.00	28,060.00	26,820.00	27,840.00	27,840.00	273,375
2026-09-24	26,560.00	26,860.00	26,260.00	26,800.00	26,800.00	61,736
2026-09-23	26,580.00	27,120.00	26,420.00	26,760.00	26,760.00	221,090
2026-09-22	26,860.00	27,000.00	26,280.00	26,560.00	26,560.00	115,869
2026-09-21	26,320.00	26,700.00	26,120.00	26,640.00	26,640.00	184,465
2026-09-18	26,420.00	26,480.00	26,120.00	26,320.00	26,320.00	187,435

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.