Newmont Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	63,125.00	64,750.00	63,125.00	64,050.00	64,050.00	759
2026-10-15	60,750.00	62,225.00	60,750.00	62,200.00	62,200.00	585
2026-10-14	61,500.00	61,500.00	59,250.00	59,750.00	59,750.00	576
2026-10-13	63,775.00	63,775.00	61,525.00	62,225.00	62,225.00	232
2026-10-09	63,475.00	64,050.00	63,125.00	63,500.00	63,500.00	540
2026-10-08	60,875.00	62,300.00	60,875.00	62,025.00	62,025.00	964
2026-10-07	60,900.00	61,250.00	60,250.00	61,100.00	61,100.00	607
2026-10-06	61,725.00	62,950.00	61,400.00	62,575.00	62,575.00	330
2026-10-05	61,675.00	62,600.00	60,875.00	62,275.00	62,275.00	592
2026-10-02	62,650.00	63,250.00	61,800.00	62,575.00	62,575.00	287
2026-10-01	61,925.00	62,350.00	61,525.00	62,125.00	62,125.00	544
2026-09-30	63,050.00	63,050.00	62,125.00	62,300.00	62,300.00	300
2026-09-29	63,250.00	63,400.00	62,675.00	63,150.00	63,150.00	212
2026-09-28	62,675.00	63,525.00	62,500.00	62,500.00	62,500.00	1,194
2026-09-25	65,650.00	65,975.00	65,075.00	65,625.00	65,625.00	281
2026-09-24	65,400.00	65,425.00	64,525.00	65,400.00	65,400.00	500
2026-09-23	65,650.00	66,500.00	64,650.00	66,050.00	66,050.00	2,622
2026-09-22	65,675.00	68,250.00	65,625.00	68,100.00	68,100.00	649
2026-09-21	65,550.00	65,825.00	64,725.00	65,700.00	65,700.00	731
2026-09-18	65,500.00	66,000.00	65,000.00	65,850.00	65,850.00	1,265

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.