NATIONAL GRID CEDEAR EACH REP 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 65,000.00 | 65,075.00 | 65,000.00 | 65,075.00 | 65,075.00 | 23 |
| 2026-07-22 | 65,675.00 | 65,900.00 | 65,675.00 | 65,900.00 | 65,900.00 | 36 |
| 2026-07-21 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 15 |
| 2026-07-20 | 66,000.00 | 66,000.00 | 64,900.00 | 64,900.00 | 64,900.00 | 3 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-27 | 0.5337 GBP |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.