NATIONAL GRID CEDEAR EACH REP 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 65,850.00 | 65,875.00 | 65,800.00 | 65,875.00 | 65,875.00 | 14 |
| 2026-10-15 | 64,100.00 | 64,375.00 | 63,800.00 | 64,000.00 | 64,000.00 | 67 |
| 2026-10-14 | 63,025.00 | 63,025.00 | 63,025.00 | 63,025.00 | 63,025.00 | 0 |
| 2026-10-13 | 62,875.00 | 63,175.00 | 62,750.00 | 63,025.00 | 63,025.00 | 170 |
| 2026-10-09 | 61,600.00 | 61,825.00 | 61,575.00 | 61,775.00 | 61,775.00 | 6 |
| 2026-10-08 | 61,800.00 | 62,150.00 | 61,700.00 | 62,100.00 | 62,100.00 | 169 |
| 2026-10-07 | 61,100.00 | 61,400.00 | 61,100.00 | 61,250.00 | 61,250.00 | 16 |
| 2026-10-06 | 61,500.00 | 61,800.00 | 61,500.00 | 61,800.00 | 61,800.00 | 34 |
| 2026-10-05 | 60,925.00 | 61,075.00 | 60,925.00 | 61,025.00 | 61,025.00 | 8 |
| 2026-10-02 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 11 |
| 2026-10-01 | 60,625.00 | 60,875.00 | 60,625.00 | 60,875.00 | 60,875.00 | 6 |
| 2026-09-30 | 61,425.00 | 61,425.00 | 61,200.00 | 61,400.00 | 61,400.00 | 113 |
| 2026-09-29 | 60,125.00 | 60,125.00 | 59,950.00 | 59,950.00 | 59,950.00 | 18 |
| 2026-09-28 | 60,750.00 | 60,750.00 | 60,750.00 | 60,750.00 | 60,750.00 | 0 |
| 2026-09-25 | 60,650.00 | 60,750.00 | 60,650.00 | 60,750.00 | 60,750.00 | 17 |
| 2026-09-24 | 60,600.00 | 60,725.00 | 60,525.00 | 60,725.00 | 60,725.00 | 4 |
| 2026-09-23 | 60,600.00 | 60,600.00 | 60,600.00 | 60,600.00 | 60,600.00 | 2 |
| 2026-09-22 | 61,350.00 | 61,450.00 | 61,350.00 | 61,450.00 | 61,450.00 | 64 |
| 2026-09-21 | 61,275.00 | 61,400.00 | 61,150.00 | 61,150.00 | 61,150.00 | 32 |
| 2026-09-18 | 61,325.00 | 61,325.00 | 61,325.00 | 61,325.00 | 61,325.00 | 3 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-27 | 0.5337 GBP |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.