NATIONAL GRID CEDEAR EACH REP 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 65,575.00 | 65,575.00 | 65,575.00 | 65,575.00 | 65,575.00 | 0 |
| 2026-04-30 | 65,575.00 | 65,575.00 | 65,575.00 | 65,575.00 | 65,575.00 | 1 |
| 2026-04-29 | 64,650.00 | 64,650.00 | 64,650.00 | 64,650.00 | 64,650.00 | 2 |
| 2026-04-28 | 66,100.00 | 66,100.00 | 65,975.00 | 65,975.00 | 65,975.00 | 39 |
| 2026-04-27 | 65,525.00 | 66,350.00 | 65,525.00 | 66,350.00 | 66,350.00 | 54 |
| 2026-04-24 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 0 |
| 2026-04-23 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 0 |
| 2026-04-22 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 0 |
| 2026-04-21 | 63,025.00 | 63,025.00 | 62,200.00 | 62,200.00 | 62,200.00 | 37 |
| 2026-04-20 | 63,100.00 | 63,200.00 | 63,100.00 | 63,200.00 | 63,200.00 | 9 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-27 | 0.5337 GBP |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.