NIKE Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 5,500.00 | 5,530.00 | 5,360.00 | 5,395.00 | 5,395.00 | 53,495 |
| 2026-07-22 | 5,610.00 | 5,610.00 | 5,430.00 | 5,510.00 | 5,510.00 | 92,547 |
| 2026-07-21 | 5,675.00 | 5,695.00 | 5,600.00 | 5,625.00 | 5,625.00 | 26,998 |
| 2026-07-20 | 5,750.00 | 5,750.00 | 5,605.00 | 5,675.00 | 5,675.00 | 18,077 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-29 | 0.0817 USD |
| 2019-08-30 | 0.0733 USD |
| 2019-05-31 | 0.0733 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.