NIKE Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5,020.00 | 5,095.00 | 4,975.00 | 4,985.00 | 4,985.00 | 75,504 |
| 2026-10-15 | 4,810.00 | 5,075.00 | 4,810.00 | 4,987.50 | 4,987.50 | 257,893 |
| 2026-10-14 | 4,757.50 | 4,780.00 | 4,652.50 | 4,730.00 | 4,730.00 | 87,724 |
| 2026-10-13 | 4,742.50 | 4,822.50 | 4,715.00 | 4,757.50 | 4,757.50 | 56,815 |
| 2026-10-09 | 4,640.00 | 4,700.00 | 4,572.50 | 4,657.50 | 4,657.50 | 42,726 |
| 2026-10-08 | 4,605.00 | 4,672.50 | 4,530.00 | 4,665.00 | 4,665.00 | 148,601 |
| 2026-10-07 | 4,600.00 | 4,637.50 | 4,522.50 | 4,605.00 | 4,605.00 | 67,789 |
| 2026-10-06 | 4,515.00 | 4,632.50 | 4,460.00 | 4,612.50 | 4,612.50 | 179,518 |
| 2026-10-05 | 4,557.50 | 4,557.50 | 4,382.50 | 4,515.00 | 4,515.00 | 254,510 |
| 2026-10-02 | 4,530.00 | 4,585.00 | 4,320.00 | 4,570.00 | 4,570.00 | 602,466 |
| 2026-10-01 | 4,792.50 | 4,882.50 | 4,715.00 | 4,757.50 | 4,757.50 | 350,566 |
| 2026-09-30 | 4,815.00 | 4,827.50 | 4,712.50 | 4,742.50 | 4,742.50 | 123,608 |
| 2026-09-29 | 4,920.00 | 4,920.00 | 4,787.50 | 4,815.00 | 4,815.00 | 794,083 |
| 2026-09-28 | 4,860.00 | 4,940.00 | 4,790.00 | 4,925.00 | 4,925.00 | 70,099 |
| 2026-09-25 | 4,790.00 | 4,880.00 | 4,760.00 | 4,807.50 | 4,807.50 | 119,519 |
| 2026-09-24 | 4,802.50 | 4,845.00 | 4,755.00 | 4,830.00 | 4,830.00 | 297,081 |
| 2026-09-23 | 4,860.00 | 4,892.50 | 4,765.00 | 4,802.50 | 4,802.50 | 91,702 |
| 2026-09-22 | 4,860.00 | 4,935.00 | 4,797.50 | 4,817.50 | 4,817.50 | 517,271 |
| 2026-09-21 | 4,785.00 | 4,845.00 | 4,710.00 | 4,815.00 | 4,815.00 | 95,903 |
| 2026-09-18 | 4,867.50 | 4,867.50 | 4,735.00 | 4,752.50 | 4,752.50 | 67,648 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-29 | 0.0817 USD |
| 2019-08-30 | 0.0733 USD |
| 2019-05-31 | 0.0733 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.