NIKE Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0 |
| 2026-04-30 | 5,500.00 | 5,600.00 | 5,375.00 | 5,570.00 | 5,570.00 | 73,261 |
| 2026-04-29 | 5,655.00 | 5,655.00 | 5,500.00 | 5,525.00 | 5,525.00 | 42,025 |
| 2026-04-28 | 5,750.00 | 5,800.00 | 5,620.00 | 5,650.00 | 5,650.00 | 40,428 |
| 2026-04-27 | 5,605.00 | 5,745.00 | 5,605.00 | 5,720.00 | 5,720.00 | 89,605 |
| 2026-04-24 | 5,510.00 | 5,635.00 | 5,510.00 | 5,580.00 | 5,580.00 | 42,726 |
| 2026-04-23 | 5,650.00 | 5,650.00 | 5,465.00 | 5,510.00 | 5,510.00 | 55,533 |
| 2026-04-22 | 5,670.00 | 5,750.00 | 5,585.00 | 5,610.00 | 5,610.00 | 152,288 |
| 2026-04-21 | 5,700.00 | 5,770.00 | 5,640.00 | 5,685.00 | 5,685.00 | 191,179 |
| 2026-04-20 | 5,635.00 | 5,700.00 | 5,540.00 | 5,690.00 | 5,690.00 | 107,773 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-29 | 0.0817 USD |
| 2019-08-30 | 0.0733 USD |
| 2019-05-31 | 0.0733 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.