NIKE Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 7,775.00 | 7,790.00 | 7,465.00 | 7,500.00 | 7,500.00 | 38,334 |
| 2025-11-06 | 7,800.00 | 7,865.00 | 7,700.00 | 7,760.00 | 7,760.00 | 19,716 |
| 2025-11-05 | 7,750.00 | 7,880.00 | 7,640.00 | 7,790.00 | 7,790.00 | 59,512 |
| 2025-11-04 | 8,060.00 | 8,060.00 | 7,695.00 | 7,750.00 | 7,750.00 | 47,583 |
| 2025-11-03 | 8,200.00 | 8,200.00 | 7,820.00 | 8,010.00 | 8,010.00 | 63,906 |
| 2025-10-31 | 8,120.00 | 8,120.00 | 8,000.00 | 8,110.00 | 8,110.00 | 27,172 |
| 2025-10-30 | 8,020.00 | 8,195.00 | 8,005.00 | 8,080.00 | 8,080.00 | 26,383 |
| 2025-10-29 | 8,325.00 | 8,350.00 | 8,030.00 | 8,105.00 | 8,105.00 | 49,510 |
| 2025-10-28 | 8,300.00 | 8,500.00 | 8,250.00 | 8,335.00 | 8,335.00 | 55,104 |
| 2025-10-27 | 8,655.00 | 8,655.00 | 7,920.00 | 8,320.00 | 8,320.00 | 68,531 |
| 2025-10-24 | 8,850.00 | 9,090.00 | 8,850.00 | 9,005.00 | 9,005.00 | 33,096 |
| 2025-10-23 | 9,240.00 | 9,260.00 | 9,000.00 | 9,035.00 | 9,035.00 | 32,658 |
| 2025-10-22 | 9,205.00 | 9,340.00 | 9,100.00 | 9,265.00 | 9,265.00 | 23,954 |
| 2025-10-21 | 8,815.00 | 9,265.00 | 8,755.00 | 9,195.00 | 9,195.00 | 29,278 |
| 2025-10-20 | 8,640.00 | 8,900.00 | 8,640.00 | 8,865.00 | 8,865.00 | 56,115 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-29 | 0.0817 USD |
| 2019-08-30 | 0.0733 USD |
| 2019-05-31 | 0.0733 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.