Nucor Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-22	12,809.00	12,920.00	12,809.00	12,919.50	12,356.04	143
2024-02-21	13,272.00	13,272.00	12,732.00	12,897.50	12,335.00	213
2024-02-20	13,390.00	13,390.00	12,939.00	13,098.00	12,526.75	157
2024-02-19	13,100.00	13,389.00	13,100.00	13,389.00	12,805.06	17
2024-02-16	13,190.50	13,197.00	12,800.50	13,100.00	12,528.66	73
2024-02-15	13,520.50	13,776.00	13,500.00	13,556.00	12,964.78	96
2024-02-14	13,400.00	13,543.50	13,227.50	13,233.50	12,656.34	47
2024-02-09	14,696.00	14,696.00	14,322.50	14,423.50	13,794.44	201
2024-02-08	15,094.00	15,094.00	14,486.50	14,639.50	14,001.02	141
2024-02-07	14,105.00	15,005.50	14,105.00	14,879.50	14,230.55	166
2024-02-06	15,166.50	15,166.50	14,102.00	14,102.00	13,486.96	86
2024-02-05	14,797.50	14,918.00	14,590.50	14,741.00	14,098.10	186
2024-02-02	14,800.00	15,100.00	14,761.50	14,887.00	14,237.73	223
2024-02-01	14,850.00	15,094.50	14,718.50	14,910.50	14,260.20	485
2024-01-31	14,815.00	14,900.00	14,389.50	14,756.00	14,112.44	339
2024-01-30	13,825.00	15,118.00	13,825.00	15,063.50	14,406.53	1,779
2024-01-29	13,813.50	13,951.50	13,770.00	13,905.00	13,298.56	1,360
2024-01-26	14,200.00	14,200.00	13,584.50	13,589.00	12,996.34	30
2024-01-25	14,133.50	14,265.00	14,106.00	14,167.50	13,549.61	63
2024-01-24	13,950.00	14,051.00	13,703.50	14,016.50	13,405.19	85
2024-01-23	14,419.00	14,419.00	13,856.00	13,856.00	13,251.69	38
2024-01-22	13,805.00	13,986.50	13,570.00	13,986.50	13,376.50	14
2024-01-19	13,156.00	13,743.00	13,156.00	13,705.00	13,107.28	47
2024-01-18	14,107.50	14,107.50	13,423.50	13,423.50	12,838.06	4
2024-01-17	13,391.00	13,603.50	13,390.00	13,490.50	12,902.13	97
2024-01-16	12,357.00	13,147.50	12,357.00	12,826.50	12,267.09	139
2024-01-15	12,100.00	12,100.00	12,100.00	12,100.00	11,572.28	1
2024-01-12	11,957.50	12,059.00	11,957.50	12,059.00	11,533.07	21
2024-01-11	12,320.00	12,320.00	12,193.00	12,193.00	11,661.22	58
2024-01-10	12,495.50	12,728.50	12,313.00	12,313.00	11,775.99	15
2024-01-09	12,880.00	12,880.00	12,580.00	12,750.50	12,194.41	23
2024-01-08	12,100.00	12,877.50	12,100.00	12,669.00	12,116.46	188
2024-01-05	11,918.00	12,500.00	11,736.50	12,261.00	11,726.26	110
2024-01-04	11,750.50	11,818.50	11,750.00	11,818.50	11,303.06	85
2024-01-03	11,077.50	11,565.50	11,077.50	11,565.50	11,061.09	266
2024-01-02	10,468.50	10,787.50	10,468.50	10,708.50	10,241.47	54
2023-12-29	10,384.50	10,540.00	10,262.00	10,430.50	9,975.59	113
2023-12-28	9,870.00	10,300.00	9,870.00	10,300.00	9,850.78	79
2023-12-27	9,779.50	9,900.00	9,740.00	9,825.00	9,347.30	58
2023-12-26	10,460.00	10,460.00	10,167.50	10,266.50	9,767.33	21
2023-12-22	10,400.00	10,641.00	10,400.00	10,450.50	9,942.39	90
2023-12-21	10,580.00	10,719.50	10,000.00	10,366.50	9,862.47	170
2023-12-20	10,589.50	10,589.50	10,589.50	10,589.50	10,074.63	0
2023-12-19	10,391.00	10,669.50	10,391.00	10,589.50	10,074.63	234
2023-12-18	10,743.50	10,743.50	10,272.00	10,278.50	9,778.75	82
2023-12-15	10,942.50	10,998.00	10,477.50	10,842.50	10,315.33	122
2023-12-14	10,365.00	10,750.00	10,365.00	10,641.00	10,123.62	83
2023-12-13	10,599.00	11,000.00	10,298.00	10,298.00	9,797.30	59
2023-12-12	10,258.50	10,572.00	10,235.00	10,533.00	10,020.88	152
2023-12-11	9,869.50	10,400.00	9,793.00	10,232.50	9,734.99	91
2023-12-07	9,800.00	10,013.00	9,480.00	10,010.00	9,523.30	438
2023-12-06	9,189.50	9,600.00	9,189.50	9,536.50	9,072.83	181
2023-12-05	9,100.00	9,327.50	8,990.50	9,247.00	8,797.40	80
2023-12-04	9,237.00	9,539.50	9,216.00	9,400.00	8,942.96	242
2023-12-01	8,450.00	9,240.00	8,050.00	9,240.00	8,790.74	105
2023-11-30	8,150.00	8,557.50	7,543.00	8,500.00	8,086.72	75
2023-11-29	8,412.00	8,412.00	7,991.50	8,150.00	7,753.74	34
2023-11-28	8,420.50	8,588.50	8,420.00	8,587.50	8,169.97	136
2023-11-27	9,609.00	9,609.00	8,117.00	8,863.50	8,432.55	359
2023-11-24	10,920.00	10,920.00	9,150.00	9,608.50	9,141.33	2,002

← NewerPage 12 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	53.1125 USD
2026-06-30	53.1125 USD
2026-03-31	53.1125 USD
2025-12-30	53.1125 USD
2025-09-30	52.1641 USD
2025-06-30	52.1641 USD
2025-03-31	52.1641 USD
2024-12-31	52.1641 USD
2024-09-27	51.2156 USD
2024-06-28	51.2156 USD
2024-03-27	51.2156 USD
2023-12-28	51.2156 USD
2023-09-28	48.3703 USD
2023-06-29	48.3703 USD
2023-03-30	48.3703 USD
2022-12-29	48.3703 USD
2022-09-29	379.3750 USD
2022-06-29	379.3750 USD
2022-03-30	379.3750 USD
2021-12-30	379.3750 USD
2021-09-29	307.2938 USD
2021-06-29	307.2938 USD
2021-03-30	307.2938 USD
2020-12-30	307.2938 USD
2020-09-29	305.3969 USD
2020-06-29	305.3969 USD
2020-03-30	305.3969 USD
2019-12-30	305.3969 USD
2019-09-26	303.5000 USD
2019-06-27	303.5000 USD
2019-03-28	303.5000 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.