Nucor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-25 | 7,846.00 | 8,012.50 | 7,818.50 | 8,012.50 | 7,575.10 | 112 |
| 2023-08-24 | 7,749.00 | 7,870.00 | 7,742.50 | 7,870.00 | 7,440.38 | 162 |
| 2023-08-23 | 7,767.50 | 7,850.00 | 7,752.50 | 7,850.00 | 7,421.48 | 18 |
| 2023-08-22 | 7,932.50 | 7,992.00 | 7,795.50 | 7,855.50 | 7,426.68 | 297 |
| 2023-08-18 | 7,884.00 | 7,884.00 | 7,800.00 | 7,839.00 | 7,411.08 | 72 |
| 2023-08-17 | 7,822.00 | 7,981.50 | 7,710.00 | 7,860.00 | 7,430.93 | 68 |
| 2023-08-16 | 7,527.50 | 7,698.00 | 7,518.00 | 7,698.00 | 7,277.77 | 57 |
| 2023-08-15 | 6,990.50 | 7,456.00 | 6,990.50 | 7,456.00 | 7,048.98 | 107 |
| 2023-08-14 | 7,017.00 | 7,095.00 | 6,953.50 | 7,095.00 | 6,707.69 | 48 |
| 2023-08-11 | 6,222.00 | 6,291.00 | 6,212.50 | 6,291.00 | 5,947.58 | 34 |
| 2023-08-10 | 6,240.50 | 6,321.00 | 6,109.00 | 6,218.00 | 5,878.56 | 143 |
| 2023-08-09 | 6,500.00 | 6,500.00 | 6,285.00 | 6,286.00 | 5,942.85 | 88 |
| 2023-08-08 | 6,330.00 | 6,458.50 | 6,293.00 | 6,403.00 | 6,053.47 | 32 |
| 2023-08-07 | 6,345.50 | 6,391.00 | 6,345.50 | 6,359.00 | 6,011.87 | 51 |
| 2023-08-04 | 6,282.50 | 6,298.50 | 6,168.00 | 6,168.00 | 5,831.29 | 216 |
| 2023-08-03 | 6,107.00 | 6,274.00 | 6,103.00 | 6,272.50 | 5,930.09 | 43 |
| 2023-08-02 | 6,004.00 | 6,058.00 | 5,987.00 | 6,057.00 | 5,726.35 | 101 |
| 2023-08-01 | 5,941.50 | 6,108.00 | 5,941.50 | 6,108.00 | 5,774.57 | 328 |
| 2023-07-31 | 5,940.50 | 5,940.50 | 5,940.50 | 5,940.50 | 5,616.21 | 31 |
| 2023-07-28 | 5,793.50 | 5,807.00 | 5,724.50 | 5,727.50 | 5,414.84 | 26 |
| 2023-07-27 | 5,820.00 | 5,820.00 | 5,719.50 | 5,769.00 | 5,454.08 | 42 |
| 2023-07-26 | 5,747.00 | 5,747.00 | 5,649.00 | 5,649.00 | 5,340.63 | 226 |
| 2023-07-25 | 5,638.00 | 5,886.00 | 5,638.00 | 5,880.00 | 5,559.02 | 352 |
| 2023-07-24 | 5,301.50 | 5,623.00 | 5,301.50 | 5,618.50 | 5,311.79 | 552 |
| 2023-07-21 | 5,490.50 | 5,490.50 | 5,400.00 | 5,435.50 | 5,138.78 | 69 |
| 2023-07-20 | 5,490.50 | 5,541.00 | 5,464.50 | 5,541.00 | 5,238.52 | 35 |
| 2023-07-19 | 5,539.00 | 5,552.50 | 5,480.50 | 5,552.50 | 5,249.39 | 37 |
| 2023-07-18 | 5,669.00 | 5,696.00 | 5,665.50 | 5,696.00 | 5,385.06 | 24 |
| 2023-07-17 | 5,605.00 | 5,639.00 | 5,541.00 | 5,607.00 | 5,300.92 | 54 |
| 2023-07-14 | 5,648.50 | 5,648.50 | 5,600.00 | 5,605.00 | 5,299.03 | 10 |
| 2023-07-13 | 5,473.00 | 5,603.00 | 5,473.00 | 5,603.00 | 5,297.14 | 87 |
| 2023-07-12 | 5,500.00 | 5,586.50 | 5,467.00 | 5,524.50 | 5,222.92 | 452 |
| 2023-07-11 | 5,402.50 | 5,430.00 | 5,402.50 | 5,430.00 | 5,133.58 | 44 |
| 2023-07-10 | 5,248.00 | 5,310.50 | 5,212.50 | 5,265.00 | 4,977.59 | 185 |
| 2023-07-07 | 5,253.00 | 5,309.00 | 5,169.50 | 5,264.50 | 4,977.12 | 104 |
| 2023-07-06 | 5,250.00 | 5,250.00 | 5,062.00 | 5,169.50 | 4,887.30 | 235 |
| 2023-07-05 | 5,184.50 | 5,288.00 | 5,077.50 | 5,176.00 | 4,893.45 | 353 |
| 2023-07-04 | 5,450.00 | 5,450.00 | 5,150.00 | 5,151.00 | 4,869.81 | 123 |
| 2023-07-03 | 5,236.00 | 5,320.00 | 5,236.00 | 5,320.00 | 5,029.59 | 122 |
| 2023-06-30 | 5,196.00 | 5,300.00 | 5,115.50 | 5,300.00 | 5,010.68 | 975 |
| 2023-06-29 | 5,125.00 | 5,196.00 | 5,100.00 | 5,193.50 | 4,909.99 | 737 |
| 2023-06-28 | 5,168.00 | 5,168.00 | 5,046.00 | 5,124.50 | 4,798.82 | 187 |
| 2023-06-27 | 5,035.00 | 5,192.00 | 5,035.00 | 5,156.50 | 4,828.79 | 276 |
| 2023-06-26 | 5,095.50 | 5,095.50 | 4,960.00 | 5,034.00 | 4,714.08 | 407 |
| 2023-06-23 | 4,900.00 | 5,006.50 | 4,900.00 | 5,006.50 | 4,688.32 | 174 |
| 2023-06-22 | 4,780.00 | 4,904.00 | 4,780.00 | 4,877.00 | 4,567.05 | 137 |
| 2023-06-21 | 4,753.00 | 4,837.50 | 4,729.00 | 4,801.50 | 4,496.35 | 1,170 |
| 2023-06-16 | 4,805.00 | 4,845.50 | 4,790.00 | 4,845.50 | 4,537.56 | 608 |
| 2023-06-15 | 4,800.00 | 4,804.50 | 4,754.00 | 4,804.50 | 4,499.16 | 86 |
| 2023-06-14 | 4,852.00 | 4,857.00 | 4,696.00 | 4,696.00 | 4,397.56 | 267 |
| 2023-06-13 | 4,830.00 | 4,841.00 | 4,781.50 | 4,841.00 | 4,533.34 | 116 |
| 2023-06-12 | 4,603.00 | 4,672.00 | 4,603.00 | 4,630.00 | 4,335.75 | 19 |
| 2023-06-09 | 4,555.00 | 4,613.50 | 4,509.50 | 4,520.00 | 4,232.74 | 25 |
| 2023-06-08 | 4,570.00 | 4,583.00 | 4,526.50 | 4,526.50 | 4,238.83 | 30 |
| 2023-06-07 | 4,531.00 | 4,602.50 | 4,511.50 | 4,545.00 | 4,256.15 | 122 |
| 2023-06-06 | 4,405.50 | 4,447.00 | 4,360.50 | 4,432.50 | 4,150.80 | 147 |
| 2023-06-05 | 4,388.50 | 4,455.00 | 4,369.00 | 4,374.00 | 4,096.02 | 113 |
| 2023-06-02 | 4,290.50 | 4,401.50 | 4,290.50 | 4,397.50 | 4,118.03 | 54 |
| 2023-06-01 | 4,069.00 | 4,140.50 | 4,069.00 | 4,131.00 | 3,868.46 | 67 |
| 2023-05-31 | 4,047.50 | 4,047.50 | 4,047.50 | 4,047.50 | 3,790.27 | 5 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 53.1125 USD |
| 2026-06-30 | 53.1125 USD |
| 2026-03-31 | 53.1125 USD |
| 2025-12-30 | 53.1125 USD |
| 2025-09-30 | 52.1641 USD |
| 2025-06-30 | 52.1641 USD |
| 2025-03-31 | 52.1641 USD |
| 2024-12-31 | 52.1641 USD |
| 2024-09-27 | 51.2156 USD |
| 2024-06-28 | 51.2156 USD |
| 2024-03-27 | 51.2156 USD |
| 2023-12-28 | 51.2156 USD |
| 2023-09-28 | 48.3703 USD |
| 2023-06-29 | 48.3703 USD |
| 2023-03-30 | 48.3703 USD |
| 2022-12-29 | 48.3703 USD |
| 2022-09-29 | 379.3750 USD |
| 2022-06-29 | 379.3750 USD |
| 2022-03-30 | 379.3750 USD |
| 2021-12-30 | 379.3750 USD |
| 2021-09-29 | 307.2938 USD |
| 2021-06-29 | 307.2938 USD |
| 2021-03-30 | 307.2938 USD |
| 2020-12-30 | 307.2938 USD |
| 2020-09-29 | 305.3969 USD |
| 2020-06-29 | 305.3969 USD |
| 2020-03-30 | 305.3969 USD |
| 2019-12-30 | 305.3969 USD |
| 2019-09-26 | 303.5000 USD |
| 2019-06-27 | 303.5000 USD |
| 2019-03-28 | 303.5000 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.