Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← NUE.BA stock page

Nucor Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-283,858.503,858.503,858.503,858.503,566.102
2023-02-273,789.503,789.503,789.503,789.503,502.3313
2023-02-243,741.003,741.003,688.503,688.503,408.99205
2023-02-233,697.003,734.003,697.003,734.003,451.0410
2023-02-223,835.503,835.503,787.503,809.003,520.3532
2023-02-173,960.503,960.503,880.503,880.503,586.4412
2023-02-163,982.503,982.503,975.003,975.003,673.7851
2023-02-153,887.003,887.003,882.503,882.503,588.284
2023-02-143,964.503,964.503,964.503,964.503,664.0744
2023-02-133,804.503,891.003,794.503,891.003,596.14102
2023-02-103,800.003,831.003,800.003,831.003,540.6986
2023-02-093,863.003,880.503,863.003,870.003,576.7315
2023-02-083,797.003,797.003,797.003,797.003,509.261
2023-02-073,884.003,884.003,800.503,800.503,512.501,334
2023-02-063,905.003,905.003,902.003,902.003,606.311,394
2023-02-034,065.504,065.504,045.504,045.503,738.933
2023-02-023,967.003,967.003,967.003,967.003,666.384
2023-02-013,845.003,845.003,845.003,845.003,553.631
2023-01-313,848.003,848.503,848.003,848.503,556.8655
2023-01-303,884.003,884.003,884.003,884.003,589.671
2023-01-273,901.003,901.003,898.503,898.503,603.0719
2023-01-263,627.003,850.003,627.003,850.003,558.2512
2023-01-253,458.003,563.503,458.003,563.503,293.4645
2023-01-243,518.003,518.003,433.503,458.003,195.951,437
2023-01-233,518.003,518.003,493.503,493.503,228.7611
2023-01-203,417.003,417.003,417.003,417.003,158.0612
2023-01-193,315.503,315.503,315.503,315.503,064.258
2023-01-183,435.003,435.003,424.503,424.503,164.9932
2023-01-173,608.003,608.003,477.503,500.003,234.7715
2023-01-163,455.503,455.503,455.503,455.503,193.643
2023-01-133,394.003,394.003,383.003,383.003,126.6411
2023-01-123,351.503,351.503,351.503,351.503,097.525
2023-01-113,162.003,206.003,155.503,206.002,963.0531
2023-01-103,016.003,016.003,016.003,016.002,787.450
2023-01-093,066.003,066.003,016.003,016.002,787.451,669
2023-01-063,021.503,021.503,021.503,021.502,792.53100
2023-01-052,875.002,933.502,875.002,903.502,683.4795
2023-01-042,821.002,821.002,821.002,821.002,607.230
2023-01-032,810.002,821.002,789.002,821.002,607.23235
2023-01-022,820.002,820.002,820.002,820.002,606.300
2022-12-302,820.002,820.002,820.002,820.002,606.300
2022-12-292,924.002,924.002,820.002,820.002,606.3075
2022-12-282,905.002,905.002,899.002,899.002,634.4116
2022-12-272,910.002,923.002,910.002,912.002,646.226
2022-12-262,841.002,841.002,841.002,841.002,581.700
2022-12-232,841.002,841.002,841.002,841.002,581.701
2022-12-222,843.502,843.502,823.502,823.502,565.8031
2022-12-212,851.002,860.002,851.002,860.002,598.9723
2022-12-202,733.502,733.502,733.502,733.502,484.020
2022-12-192,779.502,779.502,733.502,733.502,484.029
2022-12-162,766.002,766.002,766.002,766.002,513.551
2022-12-152,808.502,834.502,805.002,812.002,555.3574
2022-12-143,060.003,063.003,058.003,058.002,778.9037
2022-12-133,230.003,230.003,230.003,230.002,935.200
2022-12-123,230.003,230.003,230.003,230.002,935.200
2022-12-073,272.503,272.503,230.003,230.002,935.205
2022-12-063,111.503,276.503,111.503,265.002,967.01159
2022-12-053,085.003,085.003,085.003,085.002,803.4310
2022-12-023,068.003,103.003,068.003,090.502,808.43208
2022-12-013,045.003,056.503,041.003,042.002,764.3687
← NewerPage 16 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-3053.1125 USD
2026-06-3053.1125 USD
2026-03-3153.1125 USD
2025-12-3053.1125 USD
2025-09-3052.1641 USD
2025-06-3052.1641 USD
2025-03-3152.1641 USD
2024-12-3152.1641 USD
2024-09-2751.2156 USD
2024-06-2851.2156 USD
2024-03-2751.2156 USD
2023-12-2851.2156 USD
2023-09-2848.3703 USD
2023-06-2948.3703 USD
2023-03-3048.3703 USD
2022-12-2948.3703 USD
2022-09-29379.3750 USD
2022-06-29379.3750 USD
2022-03-30379.3750 USD
2021-12-30379.3750 USD
2021-09-29307.2938 USD
2021-06-29307.2938 USD
2021-03-30307.2938 USD
2020-12-30307.2938 USD
2020-09-29305.3969 USD
2020-06-29305.3969 USD
2020-03-30305.3969 USD
2019-12-30305.3969 USD
2019-09-26303.5000 USD
2019-06-27303.5000 USD
2019-03-28303.5000 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.