Nucor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 23,780.00 | 23,890.00 | 23,690.00 | 23,730.00 | 23,677.14 | 393 |
| 2026-07-22 | 23,120.00 | 23,200.00 | 23,120.00 | 23,190.00 | 23,138.34 | 10 |
| 2026-07-21 | 23,020.00 | 23,020.00 | 22,910.00 | 22,970.00 | 22,918.83 | 10 |
| 2026-07-20 | 23,300.00 | 23,300.00 | 22,630.00 | 22,630.00 | 22,579.59 | 88 |
| 2026-07-17 | 22,980.00 | 23,340.00 | 22,980.00 | 23,300.00 | 23,248.10 | 62 |
| 2026-07-16 | 23,070.00 | 23,190.00 | 23,040.00 | 23,080.00 | 23,028.59 | 150 |
| 2026-07-15 | 23,090.00 | 23,210.00 | 22,820.00 | 23,210.00 | 23,158.30 | 126 |
| 2026-07-14 | 22,820.00 | 22,950.00 | 22,750.00 | 22,750.00 | 22,699.32 | 349 |
| 2026-07-13 | 22,860.00 | 23,060.00 | 22,710.00 | 22,850.00 | 22,799.10 | 283 |
| 2026-07-10 | 22,230.00 | 22,230.00 | 21,890.00 | 22,120.00 | 22,070.73 | 58 |
| 2026-07-09 | 22,230.00 | 22,230.00 | 22,230.00 | 22,230.00 | 22,180.48 | 0 |
| 2026-07-08 | 22,430.00 | 22,620.00 | 22,140.00 | 22,230.00 | 22,180.48 | 524 |
| 2026-07-07 | 21,960.00 | 22,460.00 | 21,960.00 | 22,460.00 | 22,409.97 | 1,201 |
| 2026-07-06 | 21,560.00 | 21,560.00 | 21,560.00 | 21,560.00 | 21,511.98 | 0 |
| 2026-07-03 | 21,560.00 | 21,560.00 | 21,560.00 | 21,560.00 | 21,511.98 | 0 |
| 2026-07-02 | 21,730.00 | 21,730.00 | 21,330.00 | 21,560.00 | 21,511.98 | 110 |
| 2026-07-01 | 21,540.00 | 21,550.00 | 21,250.00 | 21,410.00 | 21,362.31 | 348 |
| 2026-06-30 | 21,680.00 | 21,830.00 | 21,620.00 | 21,710.00 | 21,661.64 | 423 |
| 2026-06-29 | 22,920.00 | 22,920.00 | 22,130.00 | 22,160.00 | 22,057.41 | 283 |
| 2026-06-26 | 23,790.00 | 23,790.00 | 23,000.00 | 23,000.00 | 22,893.52 | 342 |
| 2026-06-25 | 23,650.00 | 24,130.00 | 23,650.00 | 24,050.00 | 23,938.66 | 151 |
| 2026-06-24 | 23,400.00 | 23,400.00 | 23,260.00 | 23,310.00 | 23,202.08 | 64 |
| 2026-06-23 | 23,100.00 | 23,210.00 | 23,100.00 | 23,150.00 | 23,042.83 | 44 |
| 2026-06-22 | 23,100.00 | 23,340.00 | 23,100.00 | 23,280.00 | 23,172.22 | 120 |
| 2026-06-19 | 22,910.00 | 22,910.00 | 22,910.00 | 22,910.00 | 22,803.94 | 0 |
| 2026-06-18 | 23,690.00 | 23,690.00 | 22,900.00 | 22,910.00 | 22,803.94 | 424 |
| 2026-06-17 | 24,210.00 | 24,210.00 | 23,690.00 | 23,720.00 | 23,610.19 | 219 |
| 2026-06-16 | 24,600.00 | 24,600.00 | 24,290.00 | 24,290.00 | 24,177.55 | 176 |
| 2026-06-15 | 24,930.00 | 24,930.00 | 24,930.00 | 24,930.00 | 24,814.58 | 0 |
| 2026-06-12 | 25,100.00 | 25,100.00 | 24,730.00 | 24,930.00 | 24,814.58 | 241 |
| 2026-06-11 | 23,600.00 | 24,370.00 | 23,600.00 | 24,370.00 | 24,257.18 | 219 |
| 2026-06-10 | 23,770.00 | 23,770.00 | 23,540.00 | 23,640.00 | 23,530.56 | 40 |
| 2026-06-09 | 23,990.00 | 24,010.00 | 23,620.00 | 24,010.00 | 23,898.84 | 95 |
| 2026-06-08 | 24,070.00 | 24,270.00 | 23,980.00 | 24,070.00 | 23,958.57 | 338 |
| 2026-06-05 | 24,470.00 | 24,580.00 | 23,880.00 | 23,960.00 | 23,849.08 | 565 |
| 2026-06-04 | 24,250.00 | 24,990.00 | 24,250.00 | 24,730.00 | 24,615.51 | 303 |
| 2026-06-03 | 24,500.00 | 24,600.00 | 24,240.00 | 24,480.00 | 24,366.67 | 180 |
| 2026-06-02 | 23,840.00 | 24,360.00 | 23,840.00 | 24,360.00 | 24,247.22 | 164 |
| 2026-06-01 | 22,880.00 | 23,530.00 | 22,880.00 | 23,400.00 | 23,291.67 | 868 |
| 2026-05-29 | 23,290.00 | 23,340.00 | 22,990.00 | 23,180.00 | 23,072.69 | 116 |
| 2026-05-28 | 22,410.00 | 23,230.00 | 22,410.00 | 23,090.00 | 22,983.10 | 129 |
| 2026-05-27 | 22,570.00 | 22,860.00 | 22,570.00 | 22,760.00 | 22,654.63 | 276 |
| 2026-05-26 | 21,480.00 | 22,340.00 | 21,480.00 | 22,340.00 | 22,236.58 | 846 |
| 2026-05-25 | 21,480.00 | 21,480.00 | 21,480.00 | 21,480.00 | 21,380.56 | 0 |
| 2026-05-22 | 21,390.00 | 21,650.00 | 21,390.00 | 21,480.00 | 21,380.56 | 912 |
| 2026-05-21 | 20,910.00 | 21,100.00 | 20,910.00 | 20,990.00 | 20,892.83 | 63 |
| 2026-05-20 | 20,710.00 | 20,890.00 | 20,710.00 | 20,890.00 | 20,793.29 | 269 |
| 2026-05-19 | 20,460.00 | 20,800.00 | 20,460.00 | 20,640.00 | 20,544.45 | 167 |
| 2026-05-18 | 21,050.00 | 21,050.00 | 20,770.00 | 20,980.00 | 20,882.87 | 233 |
| 2026-05-15 | 21,150.00 | 21,240.00 | 21,010.00 | 21,010.00 | 20,912.73 | 229 |
| 2026-05-14 | 21,510.00 | 21,660.00 | 21,440.00 | 21,440.00 | 21,340.74 | 52 |
| 2026-05-13 | 21,590.00 | 21,850.00 | 21,530.00 | 21,590.00 | 21,490.05 | 429 |
| 2026-05-12 | 21,140.00 | 21,440.00 | 21,140.00 | 21,240.00 | 21,141.67 | 71 |
| 2026-05-11 | 21,010.00 | 21,600.00 | 21,010.00 | 21,440.00 | 21,340.74 | 496 |
| 2026-05-08 | 21,150.00 | 21,420.00 | 21,120.00 | 21,120.00 | 21,022.22 | 261 |
| 2026-05-07 | 21,130.00 | 21,200.00 | 20,930.00 | 20,960.00 | 20,862.96 | 480 |
| 2026-05-06 | 21,500.00 | 21,690.00 | 21,430.00 | 21,690.00 | 21,589.58 | 174 |
| 2026-05-05 | 21,210.00 | 21,790.00 | 21,210.00 | 21,620.00 | 21,519.91 | 470 |
| 2026-05-04 | 20,860.00 | 21,120.00 | 20,810.00 | 21,070.00 | 20,972.45 | 309 |
| 2026-05-01 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 21,052.08 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 53.1125 USD |
| 2026-06-30 | 53.1125 USD |
| 2026-03-31 | 53.1125 USD |
| 2025-12-30 | 53.1125 USD |
| 2025-09-30 | 52.1641 USD |
| 2025-06-30 | 52.1641 USD |
| 2025-03-31 | 52.1641 USD |
| 2024-12-31 | 52.1641 USD |
| 2024-09-27 | 51.2156 USD |
| 2024-06-28 | 51.2156 USD |
| 2024-03-27 | 51.2156 USD |
| 2023-12-28 | 51.2156 USD |
| 2023-09-28 | 48.3703 USD |
| 2023-06-29 | 48.3703 USD |
| 2023-03-30 | 48.3703 USD |
| 2022-12-29 | 48.3703 USD |
| 2022-09-29 | 379.3750 USD |
| 2022-06-29 | 379.3750 USD |
| 2022-03-30 | 379.3750 USD |
| 2021-12-30 | 379.3750 USD |
| 2021-09-29 | 307.2938 USD |
| 2021-06-29 | 307.2938 USD |
| 2021-03-30 | 307.2938 USD |
| 2020-12-30 | 307.2938 USD |
| 2020-09-29 | 305.3969 USD |
| 2020-06-29 | 305.3969 USD |
| 2020-03-30 | 305.3969 USD |
| 2019-12-30 | 305.3969 USD |
| 2019-09-26 | 303.5000 USD |
| 2019-06-27 | 303.5000 USD |
| 2019-03-28 | 303.5000 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.