Nucor Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-06	11,759.50	11,759.50	11,759.50	11,759.50	9,550.13	0
2021-12-03	11,759.50	11,759.50	11,759.50	11,759.50	9,550.13	0
2021-12-02	11,759.50	11,759.50	11,759.50	11,759.50	9,550.13	0
2021-12-01	11,656.00	11,759.50	11,551.00	11,759.50	9,550.13	16
2021-11-30	12,100.00	12,100.00	12,100.00	12,100.00	9,826.66	3
2021-11-29	12,579.50	12,579.50	12,579.50	12,579.50	10,216.07	0
2021-11-26	12,579.50	12,579.50	12,579.50	12,579.50	10,216.07	0
2021-11-25	12,579.50	12,579.50	12,579.50	12,579.50	10,216.07	0
2021-11-24	12,579.50	12,579.50	12,579.50	12,579.50	10,216.07	2
2021-11-23	13,325.00	13,325.00	12,800.00	12,800.00	10,395.14	8
2021-11-19	11,972.50	12,120.50	11,972.50	12,120.50	9,843.30	6
2021-11-18	11,490.50	11,490.50	11,490.50	11,490.50	9,331.67	0
2021-11-17	11,490.50	11,490.50	11,490.50	11,490.50	9,331.67	0
2021-11-16	11,844.50	11,844.50	11,387.50	11,490.50	9,331.67	39
2021-11-15	12,124.00	12,236.50	12,124.00	12,236.50	9,937.51	2
2021-11-12	12,246.50	12,300.00	12,198.50	12,218.00	9,922.49	47
2021-11-11	12,085.50	12,422.00	12,085.50	12,422.00	10,088.16	25
2021-11-10	12,002.50	12,005.50	11,759.00	11,759.00	9,549.72	17
2021-11-09	12,484.00	12,484.00	12,484.00	12,484.00	10,138.51	3
2021-11-08	12,500.00	12,567.00	12,484.00	12,484.00	10,138.51	30
2021-11-05	12,363.00	12,363.00	12,236.00	12,303.50	9,991.92	25
2021-11-04	12,100.00	12,211.00	12,033.00	12,098.50	9,825.44	6
2021-11-03	11,436.50	11,436.50	11,436.50	11,436.50	9,287.81	0
2021-11-02	11,400.00	11,461.00	11,400.00	11,436.50	9,287.81	5
2021-11-01	11,232.50	11,232.50	11,232.50	11,232.50	9,122.14	0
2021-10-29	11,232.50	11,232.50	11,232.50	11,232.50	9,122.14	5
2021-10-28	11,232.50	11,232.50	11,232.50	11,232.50	9,122.14	2
2021-10-27	10,100.00	10,100.00	10,100.00	10,100.00	8,202.42	0
2021-10-26	10,100.00	10,100.00	10,100.00	10,100.00	8,202.42	0
2021-10-25	10,100.00	10,100.00	10,100.00	10,100.00	8,202.42	2
2021-10-22	9,962.50	9,962.50	9,962.50	9,962.50	8,090.75	0
2021-10-21	9,871.50	9,962.50	9,852.50	9,962.50	8,090.75	5
2021-10-20	10,270.00	10,371.00	10,270.00	10,280.00	8,348.60	10
2021-10-19	9,828.00	9,828.00	9,828.00	9,828.00	7,981.52	2
2021-10-18	9,943.00	10,100.00	9,943.00	10,100.00	8,202.42	2
2021-10-15	9,963.50	9,963.50	9,957.50	9,957.50	8,086.69	6
2021-10-14	9,360.50	9,360.50	9,360.50	9,360.50	7,601.85	0

← NewerPage 21 of 21 · 1,237 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	53.1125 USD
2026-06-30	53.1125 USD
2026-03-31	53.1125 USD
2025-12-30	53.1125 USD
2025-09-30	52.1641 USD
2025-06-30	52.1641 USD
2025-03-31	52.1641 USD
2024-12-31	52.1641 USD
2024-09-27	51.2156 USD
2024-06-28	51.2156 USD
2024-03-27	51.2156 USD
2023-12-28	51.2156 USD
2023-09-28	48.3703 USD
2023-06-29	48.3703 USD
2023-03-30	48.3703 USD
2022-12-29	48.3703 USD
2022-09-29	379.3750 USD
2022-06-29	379.3750 USD
2022-03-30	379.3750 USD
2021-12-30	379.3750 USD
2021-09-29	307.2938 USD
2021-06-29	307.2938 USD
2021-03-30	307.2938 USD
2020-12-30	307.2938 USD
2020-09-29	305.3969 USD
2020-06-29	305.3969 USD
2020-03-30	305.3969 USD
2019-12-30	305.3969 USD
2019-09-26	303.5000 USD
2019-06-27	303.5000 USD
2019-03-28	303.5000 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.