Grupo Concesionario del Oeste SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 1,050.00 | 1,055.00 | 1,030.00 | 1,050.00 | 1,050.00 | 1,643 |
| 2024-08-19 | 1,040.00 | 1,100.00 | 1,040.00 | 1,050.00 | 1,050.00 | 1,410 |
| 2024-08-16 | 1,060.00 | 1,070.00 | 1,025.00 | 1,055.00 | 1,055.00 | 2,672 |
| 2024-08-15 | 1,040.00 | 1,050.00 | 1,025.00 | 1,045.00 | 1,045.00 | 3,572 |
| 2024-08-14 | 1,050.00 | 1,075.00 | 1,010.00 | 1,030.00 | 1,030.00 | 10,626 |
| 2024-08-13 | 1,020.00 | 1,080.00 | 1,020.00 | 1,040.00 | 1,040.00 | 5,679 |
| 2024-08-12 | 1,075.00 | 1,075.00 | 1,000.00 | 1,040.00 | 1,040.00 | 8,269 |
| 2024-08-09 | 1,040.00 | 1,065.00 | 1,040.00 | 1,060.00 | 1,060.00 | 2,585 |
| 2024-08-08 | 1,050.00 | 1,075.00 | 1,050.00 | 1,065.00 | 1,065.00 | 1,385 |
| 2024-08-07 | 1,060.00 | 1,060.00 | 1,020.00 | 1,030.00 | 1,030.00 | 1,847 |
| 2024-08-06 | 1,060.00 | 1,070.00 | 1,040.00 | 1,055.00 | 1,055.00 | 6,639 |
| 2024-08-05 | 1,000.00 | 1,080.00 | 1,000.00 | 1,040.00 | 1,040.00 | 3,166 |
| 2024-08-02 | 1,130.00 | 1,130.00 | 1,050.00 | 1,085.00 | 1,085.00 | 2,036 |
| 2024-08-01 | 1,145.00 | 1,145.00 | 1,090.00 | 1,115.00 | 1,115.00 | 6,070 |
| 2024-07-31 | 1,005.00 | 1,120.00 | 1,005.00 | 1,095.00 | 1,095.00 | 6,747 |
| 2024-07-30 | 1,055.00 | 1,055.00 | 995.00 | 996.00 | 996.00 | 2,352 |
| 2024-07-29 | 1,050.00 | 1,075.00 | 1,025.00 | 1,050.00 | 1,050.00 | 3,423 |
| 2024-07-26 | 1,050.00 | 1,080.00 | 1,050.00 | 1,055.00 | 1,055.00 | 8,250 |
| 2024-07-25 | 1,065.00 | 1,090.00 | 1,060.00 | 1,065.00 | 1,065.00 | 2,763 |
| 2024-07-24 | 1,135.00 | 1,145.00 | 1,085.00 | 1,100.00 | 1,100.00 | 3,076 |
| 2024-07-23 | 1,110.00 | 1,130.00 | 1,085.00 | 1,130.00 | 1,130.00 | 2,463 |
| 2024-07-22 | 1,100.00 | 1,175.00 | 1,100.00 | 1,115.00 | 1,115.00 | 5,056 |
| 2024-07-19 | 1,100.00 | 1,135.00 | 1,085.00 | 1,095.00 | 1,095.00 | 2,524 |
| 2024-07-18 | 1,090.00 | 1,115.00 | 1,075.00 | 1,085.00 | 1,085.00 | 10,471 |
| 2024-07-17 | 1,075.00 | 1,155.00 | 1,020.00 | 1,125.00 | 1,125.00 | 11,765 |
| 2024-07-16 | 1,025.00 | 1,070.00 | 985.00 | 1,065.00 | 1,065.00 | 9,511 |
| 2024-07-15 | 1,170.00 | 1,170.00 | 1,070.00 | 1,075.00 | 1,075.00 | 3,539 |
| 2024-07-12 | 1,200.00 | 1,200.00 | 1,130.00 | 1,170.00 | 1,170.00 | 4,994 |
| 2024-07-11 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 9,257 |
| 2024-07-10 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 11,595 |
| 2024-07-08 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 6,703 |
| 2024-07-05 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 10,686 |
| 2024-07-04 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 8,191 |
| 2024-07-03 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 2,432 |
| 2024-07-02 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 3,216 |
| 2024-07-01 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 2,240 |
| 2024-06-28 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 13,943 |
| 2024-06-27 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 5,981 |
| 2024-06-26 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 10,317 |
| 2024-06-25 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 11,339 |
| 2024-06-24 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 7,781 |
| 2024-06-19 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 13,283 |
| 2024-06-18 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 7,955 |
| 2024-06-14 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 11,780 |
| 2024-06-13 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 2,260 |
| 2024-06-12 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 3,890 |
| 2024-06-11 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 7,769 |
| 2024-06-10 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 11,399 |
| 2024-06-07 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 7,256 |
| 2024-06-06 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 3,754 |
| 2024-06-05 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 9,505 |
| 2024-06-04 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 22,948 |
| 2024-06-03 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 15,622 |
| 2024-05-31 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 10,189 |
| 2024-05-30 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 62,208 |
| 2024-05-29 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 33,811 |
| 2024-05-28 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 5,569 |
| 2024-05-27 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 6,718 |
| 2024-05-24 | 1,005.00 | 1,037.00 | 1,005.00 | 1,031.00 | 1,031.00 | 6,782 |
| 2024-05-23 | 1,045.00 | 1,045.00 | 1,020.00 | 1,027.50 | 1,027.50 | 7,666 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-06 | 1.8750 ARS |
| 2019-10-11 | 2.1875 ARS |
| 2019-09-11 | 0.7436 ARS |
| 2019-08-16 | 4.0625 ARS |
| 2019-05-03 | 4.5397 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.